OHLC Scanner :
Find stocks which is forming a Red or bearish candle in 1-day chart and the open and high of the candle is same (see chart). This screener scans these type of stock and generally this type of pattern formed when a negative trend is started. Screener is useful in short selling. so scan every day to get fresh starting of bearish stocks to get good entry point. Practice Virtually for 1 month to learn.
| Symbol | Company name | Change % | Price | Volume | Lot size | Market Cap | Industry | View Chart |
|---|---|---|---|---|---|---|---|---|
| NECLIFE | Nectar Lifesciences Limited | -5.03 | 23.79 | 501303 | 0 | Small Cap | Pharmaceutical | NECLIFE |
| BCG | Brightcom Group Limited | -5.02 | 10.25 | 1963220 | 0 | Small Cap | Information Technology | BCG |
| BHARATFORG | Bharat Forge Limited | -4.67 | 1039.25 | 475970 | 500 | Mid Cap | Capital Goods | BHARATFORG |
| LIBAS | Libas Designs Limited | -3.97 | 11.77 | 123404 | 0 | Small Cap | Apparels | LIBAS |
| SAKUMA | Sakuma Exports Limited | -3.92 | 2.84 | 1448100 | 0 | Small Cap | Trading & Distribution | SAKUMA |
| ROSSELLIND | Rossell India Limited | -3.91 | 57.58 | 46592 | 0 | Small Cap | Defense | ROSSELLIND |
| BHAGERIA | Bhageria Industries Limited | -3.72 | 150.55 | 25560 | 0 | Small Cap | Dyes | BHAGERIA |
| STAR | Strides Pharma Science Limited | -3.43 | 587.55 | 708186 | 0 | Small Cap | Pharmaceutical | STAR |
| PEARLPOLY | Pearl Polymers Limited | -3.12 | 25.80 | 51331 | 0 | Small Cap | Plastic products | PEARLPOLY |
| VAIBHAVGBL | Vaibhav Global Limited | -3.11 | 213.72 | 259659 | 0 | Small Cap | Consumer Durables | VAIBHAVGBL |
| USHAMART | Usha Martin Limited | -3.06 | 306.00 | 871420 | 0 | Mid Cap | Metal | USHAMART |
| TAKE | Take Solutions Limited | -3.02 | 8.68 | 154978 | 0 | Small Cap | Healthcare | TAKE |
| SUNDARMHLD | Sundaram Finance Holdings Limited | -3 | 265.18 | 112365 | 0 | Small Cap | Financial Services | SUNDARMHLD |
| BALAMINES | Balaji Amines Limited | -2.99 | 1206.95 | 23526 | 0 | Small Cap | Chemicals | BALAMINES |
| JSFB | Jana Small Finance Bank | -2.92 | 409.15 | 403134 | 0 | Small Cap | Financial Service | JSFB |
| SUPRAJIT | Suprajit Engineering Limited | -2.55 | 391.45 | 79725 | 0 | Small Cap | Automobile and Auto Components | SUPRAJIT |
| TIPSINDLTD | TIPS Industries Limited | -2.53 | 684.20 | 280231 | 0 | Mid Cap | Media | TIPSINDLTD |
| SHREDIGCEM | Shree Digvijay Cement Co.Ltd | -2.49 | 67.40 | 238123 | 0 | Small Cap | Cements | SHREDIGCEM |
| LOVABLE | Lovable Lingerie Limited | -2.48 | 80.53 | 6772 | 0 | Small Cap | Apparels | LOVABLE |
| SUNDARAM | Sundaram Multi Pap Limited | -2.35 | 2.08 | 1129200 | 0 | Small Cap | Stationary | SUNDARAM |
| IOLCP | IOL Chemicals and Pharmaceuticals Limited | -2.33 | 60.70 | 153995 | 0 | Small Cap | Pharmaceutical | IOLCP |
| BASML | Bannari Amman Spinning Mills Limited | -2.32 | 30.34 | 36385 | 0 | Small Cap | Textiles | BASML |
| MANINFRA | Man Infraconstruction Limited | -2.3 | 139.06 | 207238 | 0 | Mid Cap | Construction | MANINFRA |
| EXIDEIND | Exide Industries Limited | -2.25 | 333.00 | 1698010 | 3600 | Small Cap | Autumobiles | EXIDEIND |
| DEVYANI | Devyani International Ltd. | -2.11 | 152.39 | 1257960 | 0 | Mid Cap | Consumer Services | DEVYANI |
| DOLLAR | Dollar Industries Limited | -1.94 | 373.60 | 26568 | 0 | Small Cap | Apparels | DOLLAR |
| IGL | Indraprastha Gas Limited | -1.83 | 184.88 | 1379050 | 1375 | Mid Cap | Oil Gas & Consumable Fuels | IGL |
| GODREJAGRO | Godrej Agrovet Limited | -1.82 | 720.25 | 103880 | 0 | Small Cap | Consumer goods | GODREJAGRO |
| WONDERLA | Wonderla Holidays Limited | -1.73 | 629.05 | 29333 | 0 | Mid Cap | Services | WONDERLA |
| GODREJCP | Godrej Consumer Products Limited | -1.69 | 1025.80 | 2392140 | 500 | Large Cap | Consumer goods | GODREJCP |
| IGPL | IG Petrochemicals Limited | -1.61 | 419.05 | 42831 | 0 | Small Cap | Chemicals | IGPL |
| TBZ | Tribhovandas Bhimji Zaveri Limited | -1.56 | 161.81 | 309657 | 0 | Small Cap | Jewellery | TBZ |
| NBCC | NBCC (India) Limited | -1.54 | 77.89 | 10530000 | 0 | Small Cap | Construction | NBCC |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | -1.52 | 536.60 | 1290730 | 1500 | Large Cap | Financial Services | ICICIPRULI |
| MANGALAM | Mangalam Drugs And Organics Limited | -1.51 | 78.31 | 28204 | 0 | Small Cap | Pharmaceutical | MANGALAM |
| LINDEINDIA | Linde India Limited | -1.48 | 6021.00 | 30050 | 0 | Large Cap | Industrial Glass | LINDEINDIA |
| INDIGOPNTS | Indigo Paints Ltd. | -1.37 | 990.25 | 234388 | 0 | Mid Cap | Paints | INDIGOPNTS |
| ABFRL | Aditya Birla Fashion and Retail Limited | -1.32 | 240.05 | 1498890 | 2600 | Mid Cap | Consumer Services | ABFRL |
| GLENMARK | Glenmark Pharmaceuticals Limited | -1.21 | 1405.15 | 229409 | 725 | Small Cap | Healthcare | GLENMARK |
| GRANULES | Granules India Limited | -1.12 | 470.65 | 1152690 | 2000 | Mid Cap | Healthcare | GRANULES |
| BALAJITELE | Balaji Telefilms Limited | -1.03 | 51.10 | 36937 | 0 | Small Cap | Media Entertainment & Publication | BALAJITELE |
| PATANJALI | Patanjali | -0.93 | 1718.60 | 568965 | 0 | Mid Cap | Consumer Good | PATANJALI |
| ALKEM | Alkem Laboratories Limited | -0.89 | 4706.95 | 204593 | 200 | Mid Cap | Healthcare | ALKEM |
| MOTISONS | Motisons Jewellers | -0.82 | 16.89 | 240358 | 0 | Small Cap | Gems Jewellery | MOTISONS |
| IDBI | IDBI Bank Limited | -0.76 | 72.10 | 17876800 | 0 | Large Cap | Financial Services | IDBI |
| RHIM | RHI MAGNESITA INDIA LTD. | -0.71 | 392.30 | 211522 | 0 | Small Cap | Capital Goods | RHIM |
| ULTRACEMCO | UltraTech Cement Limited | -0.65 | 10452.10 | 341400 | 100 | Large Cap | Cement | ULTRACEMCO |
| SOUTHBANK | The South Indian Bank Limited | -0.63 | 23.78 | 7951980 | 0 | Mid Cap | Financial Services | SOUTHBANK |
| ACC | ACC Limited | -0.62 | 1854.00 | 1092770 | 300 | Large Cap | Construction Materials | ACC |
| HCG | Healthcare Global Enterprises Limited | -0.61 | 496.95 | 148470 | 0 | Small Cap | Healthcare | HCG |
| JUNIPER | Juniper Hotels Ltd | -0.59 | 262.20 | 63650 | 0 | Mid Cap | Hospitality | JUNIPER |
| GREENLAM | Greenlam Industries Limited | -0.57 | 467.30 | 9691 | 0 | Mid Cap | Plywoods | GREENLAM |
| LAOPALA | La Opala RG Limited | -0.57 | 207.08 | 61888 | 0 | Small Cap | Glass-Consumer | LAOPALA |
| MUTHOOTFIN | Muthoot Finance Limited | -0.57 | 2196.35 | 401045 | 550 | Large Cap | Financial Services | MUTHOOTFIN |
| ADVANIHOTR | Advani Hotels & Resorts (India) Limited | -0.44 | 61.64 | 66056 | 0 | Small Cap | Hotel and Resorts | ADVANIHOTR |
| TALBROAUTO | Talbros Automotive Components Limited | -0.43 | 209.53 | 70558 | 0 | Small Cap | Automobile and Auto Components | TALBROAUTO |
| TTKPRESTIG | TTK Prestige Limited | -0.35 | 599.95 | 25475 | 0 | Small Cap | Consumer Durables | TTKPRESTIG |
| SAGCEM | Sagar Cements Limited | -0.3 | 170.71 | 150359 | 0 | Small Cap | Cements | SAGCEM |
| STARCEMENT | Star Cement Limited | -0.25 | 204.85 | 440916 | 0 | Mid Cap | cement | STARCEMENT |
| INDBANK | Indbank Merchant Banking Services Limited | -0.16 | 31.21 | 57555 | 0 | Mid Cap | Financial Services | INDBANK |
| SHREECEM | SHREE CEMENT LIMITED | -0.13 | 27495.15 | 71701 | 25 | Large Cap | Cements | SHREECEM |
| CINELINE | Cineline India Limited | 0 | 81.28 | 10068 | 0 | Small Cap | Realty | CINELINE |
| DCM | DCM Limited | 0.06 | 97.41 | 625 | 0 | Small Cap | Diversified | DCM |
| GOCOLORS | Go Fashion (India) Ltd. | 0.23 | 699.60 | 8921 | 0 | Small Cap | Consumer Services | GOCOLORS |
| SHARDACROP | Sharda Cropchem Limited | 0.44 | 546.30 | 130096 | 0 | Small Cap | Chemicals | SHARDACROP |
| KRISHANA | Krishana Phoschem Limited | 0.54 | 215.02 | 14504 | 0 | Small Cap | Fertilizer | KRISHANA |
| FCSSOFT | FCS Software Solutions Limited | 0.76 | 2.65 | 3449060 | 0 | Small Cap | IT Services | FCSSOFT |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 0.78 | 1678.75 | 708334 | 500 | Large Cap | Financial Services | ICICIGI |
OHLC Trading strategy is an old strategy but effective one to scan stocks in which there is selling interest. Open =high screener shows stocks those who have formed bearish candles with open price equals to high price. This indicates for that day stock price is decreasing and supply is high than demand and follow up selling may arise. Use view chart to analyse in EOD technical chart. So this is useful to learn for short term swing trading. Use technical analysis or your own strategy to know how many days are required to reach exit point. Call/Whatsapp- 9438303996 for doubt clear.
Disclaimer: Use this screener daily to find technically good pattern stock and trade virtually or without using real money to learn better as involvement of real money influences your emotion and thus your decision. Technical Analysis charts and tools provided are algorithm based and only for learning and research purpose. Please be aware of risk involved and consult your own financial advisor.