NiftyChart

OHLC Scanner :

Find stocks which is forming a green or bullish candle in 1-day chart and the open and low of the candle is same (see chart).  This screener scans these type of stock and generally this type of pattern formed when a good positive trend is started. Screener is useful in swing trading entry point. so scan every day to get fresh starting of momentum stocks to get good entry point. Practice Virtually for 1 month to learn.

SymbolCompany nameChange %PriceVolumeLot sizeMarket CapIndustryView Chart
IDBIIDBI Bank Limited17.677.90178768000Large CapFinancial ServicesIDBI
OLECTRAOlectra Greentech Limited14.271435.9510922400Small CapAutomobile and Auto ComponentsOLECTRA
NIACLThe New India Assurance Company Limited9.59190.765876160Large CapInsuranceNIACL
BHANDARIBhandari Hosiery Exports Limited8.776.703718080Small CaptextilesBHANDARI
CRESTCrest Ventures Limited7.81434.85556550Small CapNBFCCREST
BAJAJHINDBajaj Hindusthan Sugar Limited6.8927.91108680000Small CapSugarBAJAJHIND
DISHTVDish TV India Limited6.778.8361913600Small CapTV BroadcastingDISHTV
IFCIIFCI Limited6.5754.7970776200Mid CapFinancial ServicesIFCI
HCCHindustan Construction Company Limited6.5234.14150735000Mid CapInfrastructureHCC
TIMETECHNOTime Technoplast Limited6.2423.907749010Small CapPlastic productsTIMETECHNO
JSWENERGYJSW Energy Limited5.81547.8512713100Mid CapPowerJSWENERGY
HFCLHFCL Limited5.3798.07152549000Small CapTelecommunicationHFCL
CANBKCanara Bank5.3193.22161825002700Large CapFinancial ServicesCANBK
ELECTCASTElectrosteel Castings Limited4.92125.8912094800Mid CapMetalELECTCAST
GULFPETROGP Petroleums Limited4.951.801187880Mid CapLubricantsGULFPETRO
VASCONEQVascon Engineers Limited4.950.485622690Small CapCivil ConstructionVASCONEQ
PFOCUSPrime Focus Limited4.8123.25808570Small CapMedia Entertainment & PublicationPFOCUS
BANKINDIABank of India4.7394.6291115700Mid CapFinancial ServicesBANKINDIA
CONCORContainer Corporation of India Limited4.58761.759210671000Large CapServicesCONCOR
IOLCPIOL Chemicals and Pharmaceuticals Limited4.5394.901539950Small CapPharmaceuticalIOLCP
SHRIRAMFINShriram Finance Ltd.4.41544.101500250300Mid CapFinancial ServicesSHRIRAMFIN
TEXINFRATexmaco Infrastructure & Holdings Limited4.39114.582617760Small CapDiversifiedTEXINFRA
SPICSouthern Petrochemicals Industries Corporation Limited4.3769.784513650Small CapPetro ChemicalSPIC
INFIBEAMInfibeam Avenues Limited4.3423.0644150500Small CapFinancial ServicesINFIBEAM
GRAVITAGravita India Limited4.292123.501877450Mid CapMetalGRAVITA
MANAPPURAMManappuram Finance Limited4.23178.7191479306000Small CapFinancial ServicesMANAPPURAM
EKCEverest Kanto Cylinder Limited4.19163.054808640Small CapIndustrial ProductEKC
ALEMBICLTDAlembic Limited4.12121.624944800Small CapRealtyALEMBICLTD
HPLHPL Electric & Power Limited4.11511.85770490Small CapConsumer ElectronicsHPL
ORIENTPPROrient Paper & Industries Limited3.9631.277436930Small CapPaper productORIENTPPR
JISLJALEQSJain Irrigation Systems Limited3.8773.2525387200Small CapIrrigation productsJISLJALEQS
NRBBEARINGNRB Bearing Limited3.86269.10990220Small CapAutomobile and Auto ComponentsNRBBEARING
GICREGeneral Insurance Corporation of India3.85423.303176330Large CapFinancial ServicesGICRE
QUESSQuess Corp Limited3.78625.601223700Small CapServicesQUESS
GMDCLTDGujarat Mineral Development Corporation Limited3.74292.7031064200Mid CapMetalGMDCLTD
GAELGujarat Ambuja Exports Limited3.63113.707564250Small CapConsumer goodsGAEL
KIOCLKIOCL Limited3.61371.20313000Mid CapMetalKIOCL
POLYCABPolycab India Limited3.576474.70313821100Mid CapCapital GoodsPOLYCAB
INFOBEANInfoBeans Technologies Limited3.56405.40123250Small CapsoftwareINFOBEAN
TDPOWERSYSTD Power Systems Limited3.55399.201473310Small CapInfrastructureTDPOWERSYS
LICHSGFINLIC Housing Finance Limited3.52552.4014720202000Mid CapFinancial ServicesLICHSGFIN
TNPETROTamilnadu PetroProducts Limited3.577.101691960Small CapPetro ChemicalTNPETRO
RANASUGRana Sugars Limited3.4116.992576180Small CapFMCGRANASUG
MIDHANIMishra Dhatu Nigam Limited3.33311.702735430Mid CapDefenceMIDHANI
BDLBharat Dynamics Limited3.221152.353832740Large CapCapital GoodsBDL
LOVABLELovable Lingerie Limited3.15117.4367720Small CapApparelsLOVABLE
NAHARCAPNahar Capital and Financial Services Limited3.14285.75260520Small CapFinancial ServicesNAHARCAP
SKIPPERSkipper Limited3.1446.8510312500Small CapHeavy Electrical EquipmentSKIPPER
MENONBEMenon Bearings Limited3.09119.081008000Small CapAutomobile and Auto ComponentsMENONBE
RIILReliance Industrial Infrastructure Limited3.091003.251245510Small CapInfrastructureRIIL
HINDCOPPERHindustan Copper Limited3.07226.0836679605300Small CapMetals & MiningHINDCOPPER
ASTRAMICROAstra Microwave Products Limited3.06752.051558590Mid CapAreospace and DefenseASTRAMICRO
PNBGILTSPNB Gilts Limited3.0498.2858405400Small CapFinancial ServicesPNBGILTS
LINCOLNLincoln Pharmaceuticals Limited3790.85164780Small CapPharmaceuticalLINCOLN
NCLINDNCL Industries Limited2.99200.75714130Small CapCementsNCLIND
ANDHRSUGARThe Andhra Sugars Limited2.9588.78831780Small CapCommodity ChemicalsANDHRSUGAR
CANFINHOMECan Fin Homes Limited2.92670.80900505975Small CapFinancial ServicesCANFINHOME
DATAPATTNSData Patterns (India) Ltd.2.872149.051257730Small CapCapital GoodsDATAPATTNS
NAUKRIInfo Edge (India) Limited2.827457.75121805150Large CapInternetNAUKRI
CENTRUMCentrum Capital Limited2.8130.782594680Small CapFinancial ServicesCENTRUM
MSTCLTDMstc Limited2.81610.551414020Small CapTrading & DistributionMSTCLTD
PATELENGPatel Engineering Limited2.7749.3745643000Small CapInfrastructurePATELENG
BANKBARODABank of Baroda2.77223.72118993002925Large CapFinancial ServicesBANKBARODA
POLICYBZRPB Fintech Ltd.2.751743.854131230Mid capFinancial ServicePOLICYBZR
TATACOMMTata Communications Limited2.731676.90780077500Mid CapTelecommunicationTATACOMM
KELLTONTECKellton Tech Solutions Limited2.69148.768039290Small CapIT ServicesKELLTONTEC
BOMDYEINGBombay Dyeing & Mfg Company Limited2.68161.4232076500Small CapTextilesBOMDYEING
SHIVAMAUTOShivam Autotech Limited2.6739.18614410Small CapAutomobile and Auto ComponentsSHIVAMAUTO
KCPKCP Limited2.64214.581981780Small CapCementsKCP
RUSHILRushil Decor Limited2.6230.522731890Small CapPlywoodRUSHIL
PEARLPOLYPearl Polymers Limited2.6234.42513310Small CapPlastic productsPEARLPOLY
DENDen Networks Limited2.5939.2819067500Small CapTV BroadcastingDEN
SBINState Bank of India2.56748.1556075001500Large CapFinancial ServicesSBIN
PRECWIREPrecision Wires India Limited2.52153.463310280Small CapAL, Copper, Zn productsPRECWIRE
GIPCLGujarat Industries Power Company Limited2.45209.422343650Small CappowerGIPCL
MANALIPETCManali Petrochemicals Limited2.4357.293009360Small CapPetrochemicalsMANALIPETC
HGINFRAH.G. Infra Engineering Limited2.391340.35528940Mid CapinfrastructureHGINFRA
TNPLTamil Nadu Newsprint & Papers Limited2.39173.722016220Small CapPaper productTNPL
STCINDIAThe State Trading Corporation of India Limited2.37145.32477710Small CapTrading & DistributionSTCINDIA
RKFORGERamkrishna Forgings Limited2.35938.7012533400Mid CapCasting & ForgingRKFORGE
UFLEXUFLEX Limited2.31487.25566600Small CapCapital GoodsUFLEX
GABRIELGabriel India Limited2.3435.704335810Small CapAutomobile and Auto ComponentsGABRIEL
MCXMulti Commodity Exchange of India Limited2.295694.05486409400Small CapFinancial ServicesMCX
HOMEFIRSTHome First Finance Company India Ltd.2.231041.152304860Small CapFinancial ServicesHOMEFIRST
JTEKTINDIAJtekt India Limited2.21155.201495810Mid CapAutomobile and Auto ComponentsJTEKTINDIA
INDUSINDBKIndusInd Bank Limited2.17962.102441330500Large CapFinancial ServicesINDUSINDBK
SBILIFESBI Life Insurance Company Limited2.171499.254320370750Large CapFinancial ServicesSBILIFE
DOLLARDollar Industries Limited2.08429.70265680Small CapApparelsDOLLAR
GSFCGujarat State Fertilizers & Chemicals Limited2.06190.379671360Small CapChemicalsGSFC
ITDCIndia Tourism Development Corporation Limited2.05608.55264930Mid CapResortsITDC
ARIESAries Agro Limited2.04264.90352960Small CapFertilizersARIES
NECLIFENectar Lifesciences Limited2.0238.225013030Small CapPharmaceuticalNECLIFE
GREAVESCOTGreaves Cotton Limited1.9241.9014269200Small CapInfrastructureGREAVESCOT
MOILMOIL Limited1.88353.155752350Small CapMetalMOIL
THEMISMEDThemis Medicare Limited1.87250.60598060Small CapPharmaceuticalTHEMISMED
VETOVeto Switchgears And Cables Limited1.83124.39386090Small CapConsumer ElectronicsVETO
ONGCOil & Natural Gas Corporation Limited1.81260.3774885203850Large CapOil Gas & Consumable FuelsONGC
ASTERDMAster DM Healthcare Limited1.78499.80224073000Small CapHealthcareASTERDM
BHARATFORGBharat Forge Limited1.761190.40475970500Mid CapCapital GoodsBHARATFORG
BRIGADEBrigade Enterprises Limited1.721081.251222700Small CapRealtyBRIGADE
VIPINDVIP Industries Limited1.7431.7522954200Small CapConsumer DurablesVIPIND
TATACHEMTata Chemicals Limited1.67965.501686540550Mid CapChemicalsTATACHEM
ACEAction Construction Equipment Limited1.631265.851278130Mid CapConstruction VehiclesACE
SAKSOFTSaksoft Limited1.53198.031380640Small CapIT ServicesSAKSOFT
NESCONesco Limited1.51970.65762580Mid CapinfrastructureNESCO
PURVAPuravankara Limited1.48340.45509180Small CapRealtyPURVA
GOCLCORPGOCL Corporation Limited1.47358.05185360Small CapExplosivesGOCLCORP
ASHOKAAshoka Buildcon Limited1.42274.408231080Small CapConstructionASHOKA
CHEMPLASTSChemplast Sanmar Ltd.1.42467.20731110Small CapChemicalsCHEMPLASTS
NOVAAGRINOVA AgriTech1.4160.24788800Small CapAgriTechNOVAAGRI
BSOFTBIRLASOFT LIMITED1.38532.9067431001000Small CapInformation TechnologyBSOFT
MUNJALSHOWMunjal Showa Limited1.31134.47491490Small CapAutomobile and Auto ComponentsMUNJALSHOW
IGPLIG Petrochemicals Limited1.3495.05428310Small CapChemicalsIGPL
AGROPHOSAgro Phos India Limited1.2738.262173550Small CapFertilizersAGROPHOS
GODREJAGROGodrej Agrovet Limited1.24715.751038800Small CapConsumer goodsGODREJAGRO
KAJARIACERKajaria Ceramics Limited1.211032.652454260Mid CapCeramicsKAJARIACER
KECKEC International Limited1.17950.304930920Small CapCapital GoodsKEC
NAZARANazara Technologies Ltd.1.1900.053303960Small CapMedia Entertainment & PublicationNAZARA
GANESHHOUCGanesh Housing Corporation Limited1.081169.351474680Mid CapRealtyGANESHHOUC
JKLAKSHMIJK Lakshmi Cement Limited1.04771.15890530Mid CapCementsJKLAKSHMI
EIDPARRYEID Parry India Limited0.97798.301381810Small CapChemicalsEIDPARRY
MAHLOGMahindra Logistics Limited0.88356.901923590Small CapServicesMAHLOG
BODALCHEMBodal Chemicals Limited0.8762.963404220Small CapDyes and PigmentsBODALCHEM
SALZERELECSalzer Electronics Limited0.751389.85560610Small CapElectric EquipmentSALZERELEC
SSWLSteel Strips Wheels Limited0.71192.601141830Small CapAutomobile and Auto ComponentsSSWL
SYNGENESyngene International Limited0.58827.5032452001000Mid CapHealthcareSYNGENE
INDORAMAIndo Rama Synthetics (India) Limited0.4641.392926350Small CapTextilesINDORAMA
SOTLSavita Oil Technologies Limited0.42512.35344650Small CapLubricantsSOTL
HINDOILEXPHindustan Oil Exploration Company Limited0.18181.3112230700Small CapOil Gas & Consumable FuelsHINDOILEXP
FORTISFortis Healthcare Limited0.12663.555931340Mid CapHealthcareFORTIS
CHENNPETROChennai Petroleum Corporation Limited0.06575.109988730Mid CapRefinariesCHENNPETRO
BLSBLS International Services Limited0.01430.2039951100Small CapConsumer ServicesBLS
JSFBJana Small Finance Bank0.01379.804031340Small CapFinancial ServiceJSFB
MANAKCOATManaksia Coated Metals & Industries Limited0106.60168150Small CapMetalMANAKCOAT
APCOTEXINDApcotex Industries Limited-0.01363.202384690Small CapRubberAPCOTEXIND
LGBBROSLTDLG Balakrishnan & Bros Limited-0.071224.00372850Small CapAutomobile and Auto ComponentsLGBBROSLTD
INDOCOIndoco Remedies Limited-0.11325.055000710Small CapPharmaceuticalINDOCO
GUJALKALIGujarat Alkalies and Chemicals Limited-0.15731.151085720Small CapChemicalsGUJALKALI
JINDWORLDJindal Worldwide Limited-0.35397.45178710Small CapTextilesJINDWORLD
ASHIANAAshiana Housing Limited-0.47335.35640910Small CapRealtyASHIANA
MANAKSIAManaksia Limited-0.5681.34329770Small CapMetalMANAKSIA
RHIMRHI MAGNESITA INDIA LTD.-0.65482.052115220Small CapCapital GoodsRHIM
DMARTAvenue Supermarts Limited-0.883476.504359910Large CapDiversifiedDMART
COFORGECoforge Ltd.-1.38592.401517880150Mid CapInformation TechnologyCOFORGE
SUNTECKSunteck Realty Limited-1.36441.701499690Small CapRealtySUNTECK
CAMSComputer Age Management Services Ltd.-1.454219.601733480Small CapFinancial ServicesCAMS
RSYSTEMSR Systems International Limited-1.95441.951121260Small CapIT ServicesRSYSTEMS
KOLTEPATILKolte Patil Developers Limited-1.97294.251792600Small CapRealtyKOLTEPATIL
INDSWFTLABInd-Swift Laboratories Limited-2.01100.50146320Small CapINDSWFTLAB
SHYAMMETLShyam Metalics and Energy Ltd.-2.02750.152335430Small CapMetals & MiningSHYAMMETL
MAHLIFEMahindra Lifespace Developers Limited-2.14398.051347930Small CapRealtyMAHLIFE
LTTSL&T Technology Services Limited-3.024706.5583752200Mid CapInformation TechnologyLTTS
JUNIPERJuniper Hotels Ltd-3.58286.85636500Mid CapHospitalityJUNIPER
SIGNATURESignature Global ltd-3.661144.403718390Mid CapInfraSIGNATURE
COFFEEDAYCoffee Day Enterprises Limited-5.0228.768865590Small CapResturantsCOFFEEDAY
SIMBHALSSimbhaoli Sugars Limited-5.0317.48346880Small CapSugarSIMBHALS
JPASSOCIATJaiprakash Associates Limited-5.145.5439831200Mid CapConstructionJPASSOCIAT

OHLC Trading strategy is an old strategy but effective one to scan stocks in which there is buying interest. Open =Low screener shows stocks those who have formed Bullish candles with open price equals to low price. This indicates for that day stock price has buying zone and demand is high than supply and follow up buying may arise. Use view chart to analyse in EOD technical chart. So this is useful to learn for short term swing trading. Use technical analysis or your own strategy to know how many days are required to reach exit point. Call/Whatsapp- 9438303996 for doubt clear.

Disclaimer: Use this screener daily to find technically good pattern stock and trade virtually or without using real money to learn better as involvement of real money influences your emotion and thus your decision. Technical Analysis charts and tools provided are algorithm based and only for learning and research purpose. Please be aware of risk involved and consult your own financial advisor.