Pivot point, Support and Resistance

P =

Pivot

R1 =

Resistance 1

R2 =

Resistance 2

R3 =

Resistance 3

S1 =

Support 1

S2 =

Support 2

S3 =

Support 3

In this page user can find NIFTY, BANK NIFTY and every stock’s pivot point, support and resistance for next day. It is updated daily after market close @7 pm. Pivot point is necessary to trade in pivot point trading strategy. This is classic pivot calculator. Search any stock’s name in search bar to find its 3 support point and 3 resistance points.

Symbol	Company name	Change %	Price	Volume	Lot size	Pivot	R1	R2	R3	S1	S2	S3	View Chart
NACLIND	NACL Industries Limited	16.08	92.38	92798	0	87.57	98.81	105.24	122.91	81.14	69.9	52.23	NACLIND
MTNL	Mahanagar Telephone Nigam Limited	13.04	48.88	4539580	0	48.79	51.27	53.67	58.55	46.39	43.91	39.03	MTNL
AEGISCHEM	Aegis Logistics Limited	12.15	791.15	4231420	0	781.48	842.67	894.18	1006.88	729.97	668.78	556.08	AEGISCHEM
BURNPUR	Burnpur Cement Limited	10	6.60	153970	0	6.35	6.85	7.1	7.85	6.1	5.6	4.85	BURNPUR
MRPL	Mangalore Refinery and Petrochemicals Limited	6.46	119.33	2375770	0	117.28	123.85	128.37	139.46	112.76	106.19	95.1	MRPL
KCPSUGIND	KCP Sugar and Industries Corporation Limited	6.38	36.18	89543	0	35.92	37.91	39.65	43.38	34.18	32.19	28.46	KCPSUGIND
YATRA	Yatra online	6.26	70.11	102022	0	69.08	72.03	73.95	78.82	67.16	64.21	59.34	YATRA
ONWARDTEC	Onward Technologies Limited	5.82	263.80	42494	0	262.8	277.35	290.9	319	249.25	234.7	206.6	ONWARDTEC
ZODIACLOTH	Zodiac Clothing Company Limited	5.17	86.87	5083	0	86.18	88.34	89.82	93.46	84.7	82.54	78.9	ZODIACLOTH
HPL	HPL Electric & Power Limited	5.12	387.95	77049	0	387.23	405.42	422.88	458.53	369.77	351.58	315.93	HPL
GODFRYPHLP	Godfrey Phillips India Limited	5	5708.25	63090	0	5604.03	5812.47	5916.68	6229.33	5499.82	5291.38	4978.73	GODFRYPHLP
ITI	ITI Limited	5	253.36	275516	0	250.76	255.96	258.57	266.38	248.15	242.95	235.14	ITI
RAMANEWS	Shree Rama Newsprint Limited	5	25.00	76989	0	24.2	25.8	26.59	28.98	23.41	21.81	19.42	RAMANEWS
SWELECTES	Swelect Energy Systems Limited	4.99	545.50	16834	0	540.68	550.32	555.13	569.58	535.87	526.23	511.78	SWELECTES
DATAPATTNS	Data Patterns (India) Ltd.	4.84	1663.10	125773	0	1653.75	1749.35	1835.6	2017.45	1567.5	1471.9	1290.05	DATAPATTNS
ELGIEQUIP	Elgi Equipments Limited	4.13	443.50	79939	0	439.4	457.55	471.6	503.8	425.35	407.2	375	ELGIEQUIP
EIHOTEL	EIH Limited	3.76	359.10	983970	0	353.67	367.33	375.57	397.47	345.43	331.77	309.87	EIHOTEL
CREST	Crest Ventures Limited	3.75	363.55	55655	0	360.8	370.6	377.65	394.5	353.75	343.95	327.1	CREST
THYROCARE	Thyrocare Technologies Limited	3.67	700.25	389326	0	691.95	712.05	723.85	755.75	680.15	660.05	628.15	THYROCARE
GTPL	GTPL Hathway Limited	3.62	110.06	17630	0	110.56	115	119.95	129.34	105.61	101.17	91.78	GTPL
UMANGDAIRY	Umang Dairies Limited	3.6	84.29	4666	0	83.62	85.87	87.46	91.3	82.03	79.78	75.94	UMANGDAIRY
SIRCA	Sirca Paints India Limited	3.5	254.00	54866	0	250.9	261.1	268.2	285.5	243.8	233.6	216.3	SIRCA
ENGINERSIN	Engineers India Limited	3.45	161.48	3932420	0	160.36	164.57	167.66	174.96	157.27	153.06	145.76	ENGINERSIN
SAREGAMA	Saregama India Limited	3.34	495.00	371336	0	490.05	502.8	510.6	531.15	482.25	469.5	448.95	SAREGAMA
DMART	Avenue Supermarts Limited	3.34	3797.10	435991	0	3781.38	3892.77	3988.43	4195.48	3685.72	3574.33	3367.28	DMART
THERMAX	Thermax Limited	3.33	3370.70	34530	0	3363.43	3488.87	3607.03	3850.63	3245.27	3119.83	2876.23	THERMAX
APTECHT	Aptech Limited	3.24	124.37	313551	0	124.03	127.84	131.32	138.61	120.55	116.74	109.45	APTECHT
SOLARINDS	Solar Industries India Limited	3.23	10097.15	43924	0	10039	10296.9	10496.6	10954.2	9839.27	9581.38	9123.78	SOLARINDS
CONTROLPR	Control Print Limited	3.21	620.00	12990	0	615.25	632.15	644.3	673.35	603.1	586.2	557.15	CONTROLPR
CHENNPETRO	Chennai Petroleum Corporation Limited	3.14	570.15	998873	0	563.57	584.08	598.02	632.47	549.63	529.12	494.67	CHENNPETRO
AAVAS	Aavas Financiers Limited	3.09	1872.45	225053	0	1851.43	1901.02	1929.58	2007.73	1822.87	1773.28	1695.13	AAVAS
TATAMTRDVR	Tata Motors Limited	2.93	768.65	11092800	0	761.23	781.87	795.08	828.93	748.02	727.38	693.53	TATAMTRDVR
SHARDAMOTR	Sharda Motor Industries Limited	2.89	1463.05	10901	0	1443.35	1494.7	1526.35	1609.35	1411.7	1360.35	1277.35	SHARDAMOTR
SALZERELEC	Salzer Electronics Limited	2.87	865.85	56061	0	858.6	882.15	898.45	938.3	842.3	818.75	778.9	SALZERELEC
MAZDOCK	Mazagoan Dock Shipbuilders Ltd.	2.66	2316.00	1962010	0	2297.3	2358.7	2401.4	2505.5	2254.6	2193.2	2089.1	MAZDOCK
UTTAMSUGAR	Uttam Sugar Mills Limited	2.65	186.52	73689	0	187.23	192.78	199.05	210.87	180.96	175.41	163.59	UTTAMSUGAR
UJJIVAN	Ujjivan Financial Services Limited	2.62	589.50	2982630	0	585.13	597.27	605.03	624.93	577.37	565.23	545.33	UJJIVAN
VIDHIING	Vidhi Specialty Food Ingredients Limited	2.6	441.70	8229	0	443.75	453.5	465.3	486.85	431.95	422.2	400.65	VIDHIING
CAMS	Computer Age Management Services Ltd.	2.6	3410.10	173348	0	3383.63	3479.22	3548.33	3713.03	3314.52	3218.93	3054.23	CAMS
BEML	BEML Limited	2.55	2553.70	174839	0	2554.93	2639.87	2726.03	2897.13	2468.77	2383.83	2212.73	BEML
DAMODARIND	Damodar Industries Limited	2.52	31.29	19890	0	31.27	31.7	32.11	32.95	30.86	30.43	29.59	DAMODARIND
BIKAJI	Bikaji Foods International Ltd.	2.51	672.80	369936	0	665.58	685.22	697.63	729.68	653.17	633.53	601.48	BIKAJI
DCMNVL	DCM Nouvelle Limited	2.48	153.75	30830	0	154.33	158.42	163.08	171.83	149.67	145.58	136.83	DCMNVL
NAVKARCORP	Navkar Corporation Limited	2.46	91.54	440854	0	92.35	95.19	98.85	105.35	88.69	85.85	79.35	NAVKARCORP
ADANIGREEN	Adani Green Energy Limited	2.37	873.65	472958	0	876.17	894.33	915.02	953.87	855.48	837.32	798.47	ADANIGREEN
OIL	Oil India Limited	2.37	375.50	2688450	0	375.2	382.3	389.1	403	368.4	361.3	347.4	OIL
JYOTICNC	Jyoti CNC Automation	2.36	1000.30	150591	0	995.43	1013.87	1027.43	1059.43	981.87	963.43	931.43	JYOTICNC
KOLTEPATIL	Kolte Patil Developers Limited	2.33	346.65	179260	0	342.18	359.47	372.28	402.38	329.37	312.08	281.98	KOLTEPATIL
SHALBY	Shalby Limited	2.31	205.98	58991	0	205.26	210.41	214.85	224.44	200.82	195.67	186.08	SHALBY
SONATSOFTW	Sonata Software Limited	2.29	358.90	213730	0	356.85	365.35	371.8	386.75	350.4	341.9	326.95	SONATSOFTW
VARDHACRLC	Vardhman Acrylics Limited	2.29	41.11	70226	0	40.86	41.57	42.03	43.2	40.4	39.69	38.52	VARDHACRLC
MAHLOG	Mahindra Logistics Limited	2.28	251.14	192359	0	249.04	255.08	259.01	268.98	245.11	239.07	229.1	MAHLOG
TCNSBRANDS	TCNS Clothing Co. Limited	2.24	583.95	1640200	0	578.47	594.48	605.02	631.57	567.93	551.92	525.37	TCNSBRANDS
MUNJALAU	Munjal Auto Industries Limited	2.22	70.04	466201	0	69.9	72.14	74.25	78.6	67.79	65.55	61.2	MUNJALAU
GANGESSECU	Ganges Securities Limited	2.22	135.07	23932	0	136.19	138.38	141.69	147.19	132.88	130.69	125.19	GANGESSECU
AVANTIFEED	Avanti Feeds Limited	2.21	842.55	179508	0	837.55	854.9	867.25	896.95	825.2	807.85	778.15	AVANTIFEED
HINDOILEXP	Hindustan Oil Exploration Company Limited	2.08	170.33	1223070	0	168.96	173.86	177.38	185.8	165.44	160.54	152.12	HINDOILEXP
KCP	KCP Limited	2.06	190.60	198178	0	189.92	194.68	198.77	207.62	185.83	181.07	172.22	KCP
VBL	Varun Beverages Limited	2.05	488.15	6518800	0	488.83	496.82	505.48	522.13	480.17	472.18	455.53	VBL
COROMANDEL	Coromandel International Limited	2.04	1797.70	440808	700	1780.48	1822.22	1846.73	1912.98	1755.97	1714.23	1647.98	COROMANDEL
GPIL	Godawari Power And Ispat limited	2.01	172.83	1295240	0	171.37	175.19	177.56	183.75	169	165.18	158.99	GPIL
LPDC	Landmark Property Development Company Limited	1.96	8.32	59076	0	8.18	8.62	8.91	9.64	7.89	7.45	6.72	LPDC
GRAPHITE	Graphite India Limited	1.94	441.45	420057	0	435.92	449.88	458.32	480.72	427.48	413.52	391.12	GRAPHITE
MIDHANI	Mishra Dhatu Nigam Limited	1.9	270.06	273543	0	270.72	273.22	276.39	282.06	267.55	265.05	259.38	MIDHANI
RAIN	Rain Industries Limited	1.89	132.20	1104120	0	131.14	133.61	135.01	138.88	129.74	127.27	123.4	RAIN
DIXON	Dixon Technologies (India) Limited	1.87	13324.05	340257	100	13304.8	13617.3	13910.5	14516.3	13011.5	12699	12093.3	DIXON
TIRUMALCHM	Thirumalai Chemicals Limited	1.83	237.37	243857	0	237.27	246.4	255.42	273.57	228.25	219.12	200.97	TIRUMALCHM
GODREJIND	Godrej Industries Limited	1.82	1149.05	212972	0	1135.53	1168.52	1187.98	1240.43	1116.07	1083.08	1030.63	GODREJIND
SANGHVIMOV	Sanghvi Movers Limited	1.78	229.72	195223	0	230.44	234.84	239.95	249.46	225.33	220.93	211.42	SANGHVIMOV
BHARATGEAR	Bharat Gears Limited	1.77	74.47	27190	0	74.76	76.2	77.94	81.12	73.02	71.58	68.4	BHARATGEAR
DCAL	Dishman Carbogen Amcis Limited	1.74	209.89	242015	0	209.66	213.02	216.14	222.62	206.54	203.18	196.7	DCAL
SAFARI	Safari Industries (India) Limited	1.65	1997.45	38800	0	1983.02	2023.93	2050.42	2117.82	1956.53	1915.62	1848.22	SAFARI
SHALPAINTS	Shalimar Paints Limited	1.63	105.82	44014	0	105.54	107.17	108.51	111.48	104.2	102.57	99.6	SHALPAINTS
NOCIL	NOCIL Limited	1.63	175.71	210956	0	175.28	179.06	182.41	189.54	171.93	168.15	161.02	NOCIL
MANGCHEFER	Mangalore Chemicals & Fertilizers Limited	1.62	142.48	202871	0	141.78	144.55	146.63	151.48	139.7	136.93	132.08	MANGCHEFER
VIKASECO	Vikas EcoTech Limited	1.62	2.51	4946520	0	2.52	2.54	2.58	2.64	2.48	2.46	2.4	VIKASECO
MANKIND	Mankind Pharma Ltd.	1.6	2201.15	239778	0	2194.78	2238.47	2275.78	2356.78	2157.47	2113.78	2032.78	MANKIND
COMPUSOFT	Compucom Software Limited	1.56	18.91	46248	0	19.04	19.36	19.81	20.58	18.59	18.27	17.5	COMPUSOFT
JINDALSAW	Jindal Saw Limited	1.55	260.61	1149630	0	258.08	265.53	270.45	282.82	253.16	245.71	233.34	JINDALSAW
AARVEEDEN	Aarvee Denims & Exports Limited	1.54	148.76	27930	0	150.59	153.17	157.59	164.59	146.17	143.59	136.59	AARVEEDEN
BANKBARODA	Bank of Baroda	1.54	205.52	11899300	2925	205.26	208.21	210.91	216.56	202.56	199.61	193.96	BANKBARODA
KOPRAN	Kopran Limited	1.52	160.71	479258	0	160.08	164.15	167.59	175.1	156.64	152.57	145.06	KOPRAN
FINPIPE	Finolex Industries Limited	1.51	174.89	1525240	0	173.67	176.72	178.54	183.41	171.85	168.8	163.93	FINPIPE
RAINBOW	Rainbow Childrens Medicare Ltd.	1.5	1260.75	51340	0	1253.9	1280.85	1300.95	1348	1233.8	1206.85	1159.8	RAINBOW
GICRE	General Insurance Corporation of India	1.48	384.55	317633	0	381.68	393.02	401.48	421.28	373.22	361.88	342.08	GICRE
EMUDHRA	Emudhra ltd	1.45	827.60	110786	0	820.75	838.85	850.1	879.45	809.5	791.4	762.05	EMUDHRA
CEATLTD	CEAT Limited	1.43	2640.70	76459	0	2624.42	2671.13	2701.57	2778.72	2593.98	2547.27	2470.12	CEATLTD
MAHSEAMLES	Maharashtra Seamless Limited	1.43	661.40	198158	0	655.13	675.27	689.13	723.13	641.27	621.13	587.13	MAHSEAMLES
GPPL	Gujarat Pipavav Port Limited	1.41	132.18	801503	0	132.24	134.14	136.11	139.98	130.27	128.37	124.5	GPPL
MAHLIFE	Mahindra Lifespace Developers Limited	1.41	309.30	134793	0	308.32	314.43	319.57	330.82	303.18	297.07	285.82	MAHLIFE
MARATHON	Marathon Nextgen Realty Limited	1.36	388.50	71977	0	390.3	398.1	407.7	425.1	380.7	372.9	355.5	MARATHON
VGUARD	V-Guard Industries Limited	1.33	335.05	137445	0	332.55	338.5	341.95	351.35	329.1	323.15	313.75	VGUARD
BDL	Bharat Dynamics Limited	1.33	1108.25	383274	0	1116.22	1144.43	1180.62	1245.02	1080.03	1051.82	987.42	BDL
NAHARSPING	Nahar Spinning Mills Limited	1.32	205.21	22565	0	205.05	208.1	210.98	216.91	202.17	199.12	193.19	NAHARSPING
GEPIL	GE Power India Limited	1.27	241.48	202315	0	245.4	256.08	270.68	295.96	230.8	220.12	194.84	GEPIL
APEX	Apex Frozen Foods Limited	1.27	222.41	43995	0	221.92	227.85	233.28	244.64	216.49	210.56	199.2	APEX
FCL	Fineotex Chemical Limited	1.26	220.41	162729	0	221.5	225.93	231.45	241.4	215.98	211.55	201.6	FCL
JMFINANCIL	JM Financial Limited	1.24	89.11	13197600	0	89.39	90.77	92.42	95.45	87.74	86.36	83.33	JMFINANCIL
SAKHTISUG	Sakthi Sugars Limited	1.22	21.50	309267	0	21.63	22.25	23.01	24.39	20.87	20.25	18.87	SAKHTISUG
NEOGEN	Neogen Chemicals Limited	1.2	1645.80	39711	0	1651.13	1692.67	1739.53	1827.93	1604.27	1562.73	1474.33	NEOGEN
INFOBEAN	InfoBeans Technologies Limited	1.18	312.40	12325	0	312.13	318.47	324.53	336.93	306.07	299.73	287.33	INFOBEAN
KIRLOSBROS	Kirloskar Brothers Limited	1.18	1578.20	45789	0	1574.67	1599.53	1620.87	1667.07	1553.33	1528.47	1482.27	KIRLOSBROS
BEL	Bharat Electronics Limited	1.17	280.07	10700300	5700	281.76	284.11	288.14	294.52	277.73	275.38	269	BEL
BERGEPAINT	Berger Paints (I) Limited	1.16	488.20	1003320	1320	484.12	494.63	501.07	518.02	477.68	467.17	450.22	BERGEPAINT
RECLTD	REC Limited	1.11	406.65	7417600	2000	406.83	411.62	416.58	426.33	401.87	397.08	387.33	RECLTD
INDIAMART	Indiamart Intermesh Limited	1.1	1955.95	268295	300	1943.58	1972.22	1988.48	2033.38	1927.32	1898.68	1853.78	INDIAMART
HERCULES	Hercules Hoists Limited	1.06	138.60	36662	0	139.53	142.07	145.54	151.55	136.06	133.52	127.51	HERCULES
CENTURYTEX	Century Textiles & Industries Limited	1.05	2714.05	115737	0	2720.12	2742.93	2771.82	2823.52	2691.23	2668.42	2616.72	CENTURYTEX
JKPAPER	JK Paper Limited	1.04	297.55	231623	0	296.42	301.88	306.22	316.02	292.08	286.62	276.82	JKPAPER
FORCEMOT	FORCE MOTORS LTD	1.01	7239.35	22443	0	7225.83	7351.52	7463.68	7701.53	7113.67	6987.98	6750.13	FORCEMOT
VASCONEQ	Vascon Engineers Limited	1	34.37	562269	0	34.58	35.56	36.75	38.92	33.39	32.41	30.24	VASCONEQ
MARICO	Marico Limited	0.99	606.30	1911650	1200	606.02	613.28	620.27	634.52	599.03	591.77	577.52	MARICO
PRESTIGE	Prestige Estates Projects Limited	0.97	1129.60	426800	0	1131.85	1144.65	1159.7	1187.55	1116.8	1104	1076.15	PRESTIGE
PITTIENG	Pitti Engineering Limited	0.97	929.80	59068	0	927.08	949.17	968.53	1009.98	907.72	885.63	844.18	PITTIENG
IBREALEST	Indiabulls Real Estate Limited	0.92	150.35	9300820	0	150.65	152.7	155.05	159.45	148.3	146.25	141.85	IBREALEST
VIJAYA	Vijaya Diagnostic Centre Ltd.	0.89	1013.55	104975	0	1011.08	1030.97	1048.38	1085.68	993.67	973.78	936.48	VIJAYA
HEIDELBERG	HeidelbergCement India Limited	0.88	193.07	175076	0	192.65	194.67	196.28	199.91	191.04	189.02	185.39	HEIDELBERG
ORIENTPPR	Orient Paper & Industries Limited	0.88	23.02	743693	0	22.95	23.37	23.73	24.51	22.59	22.17	21.39	ORIENTPPR
KALYANKJIL	Kalyan Jewellers India Ltd.	0.85	430.90	4518690	0	428.45	438.9	446.9	465.35	420.45	410	391.55	KALYANKJIL
CENTRUM	Centrum Capital Limited	0.82	23.50	259468	0	23.43	24.07	24.63	25.83	22.87	22.23	21.03	CENTRUM
MANAPPURAM	Manappuram Finance Limited	0.81	208.14	9147930	6000	207.05	209.99	211.84	216.63	205.2	202.26	197.47	MANAPPURAM
CSBBANK	CSB Bank Ltd.	0.81	281.00	675040	0	282.65	286.3	291.6	300.55	277.35	273.7	264.75	CSBBANK
RADICO	Radico Khaitan Limited	0.8	2191.05	1016000	0	2189.87	2228.13	2265.22	2340.57	2152.78	2114.52	2039.17	RADICO
MEDIASSIST	Medi Assist Healthcare	0.79	439.45	167731	0	438.25	444.5	449.55	460.85	433.2	426.95	415.65	MEDIASSIST
SHYAMMETL	Shyam Metalics and Energy Ltd.	0.78	825.35	233543	0	822.12	834.23	843.12	864.12	813.23	801.12	780.12	SHYAMMETL
ICICIGI	ICICI Lombard General Insurance Company Limited	0.78	1678.75	708334	500	1673.58	1688.17	1697.58	1721.58	1664.17	1649.58	1625.58	ICICIGI
INDNIPPON	India Nippon Electricals Limited	0.78	562.80	9405	0	562.78	567.12	571.43	580.08	558.47	554.13	545.48	INDNIPPON
FCSSOFT	FCS Software Solutions Limited	0.76	2.65	3449060	0	2.66	2.72	2.78	2.9	2.6	2.54	2.42	FCSSOFT
CCL	CCL Products (India) Limited	0.74	570.40	109636	0	569	578.25	586.1	603.2	561.15	551.9	534.8	CCL
COCHINSHIP	Cochin Shipyard Limited	0.73	1291.65	427454	0	1294.37	1319.63	1347.62	1400.87	1266.38	1241.12	1187.87	COCHINSHIP
CIEINDIA	CIE Automotive India Ltd.	0.73	384.95	98132	0	383.08	387.87	390.78	398.48	380.17	375.38	367.68	CIEINDIA
MCX	Multi Commodity Exchange of India Limited	0.73	4808.45	486409	400	4766.15	4892.3	4976.15	5186.15	4682.3	4556.15	4346.15	MCX
INDUSTOWER	Indus Tower	0.72	327.00	6558430	3400	326.85	330.35	333.7	340.55	323.5	320	313.15	INDUSTOWER
JSWINFRA	JSW Infrastructure ltd	0.69	264.30	1131430	0	264.58	268.72	273.13	281.68	260.17	256.03	247.48	JSWINFRA
STCINDIA	The State Trading Corporation of India Limited	0.68	109.23	47771	0	109.92	111.81	114.4	118.88	107.33	105.44	100.96	STCINDIA
SPIC	Southern Petrochemicals Industries Corporation Limited	0.68	80.07	451365	0	80.32	81.03	81.98	83.64	79.37	78.66	77	SPIC
HTMEDIA	HT Media Limited	0.67	18.09	240679	0	18.17	18.42	18.76	19.35	17.83	17.58	16.99	HTMEDIA
SBIN	State Bank of India	0.66	727.85	5607500	1500	727.93	731.37	734.88	741.83	724.42	720.98	714.03	SBIN
SIGNATURE	Signature Global ltd	0.64	1081.65	371839	0	1079.8	1095.85	1110.05	1140.3	1065.6	1049.55	1019.3	SIGNATURE
DELHIVERY	Delhivery Ltd.	0.61	241.76	802189	0	240.41	244.3	246.83	253.25	237.88	233.99	227.57	DELHIVERY
GOKEX	Gokaldas Exports Limited	0.6	867.45	59240	0	870.9	884.25	901.05	931.2	854.1	840.75	810.6	GOKEX
BATAINDIA	Bata India Limited	0.6	1236.45	117518	375	1230.47	1245.98	1255.52	1280.57	1220.93	1205.42	1180.37	BATAINDIA
CUMMINSIND	Cummins India Limited	0.59	2835.25	273625	300	2844.9	2880.85	2926.45	3008	2799.3	2763.35	2681.8	CUMMINSIND
MEDPLUS	Medplus Health Services Ltd.	0.57	709.10	395109	0	707.27	714.48	719.87	732.47	701.88	694.67	682.07	MEDPLUS
NECCLTD	North Eastern Carrying Corporation Limited	0.56	21.52	67358	0	21.59	22.01	22.5	23.41	21.1	20.68	19.77	NECCLTD
ATFL	Agro Tech Foods Limited	0.56	811.05	56423	0	809.72	817.23	823.42	837.12	803.53	796.02	782.32	ATFL
GULFPETRO	GP Petroleums Limited	0.56	37.53	118788	0	37.52	38.01	38.5	39.48	37.03	36.54	35.56	GULFPETRO
ISEC	ICICI Securities Limited	0.56	836.75	147353	0	835.9	841.6	846.45	857	831.05	825.35	814.8	ISEC
HINDZINC	Hindustan Zinc Limited	0.55	430.00	5302860	0	431.63	435.27	440.53	449.43	426.37	422.73	413.83	HINDZINC
KRISHANA	Krishana Phoschem Limited	0.54	215.02	14504	0	215.14	217.87	220.71	226.28	212.3	209.57	204	KRISHANA
ASTERDM	Aster DM Healthcare Limited	0.54	434.10	22407300	0	433.38	438.07	442.03	450.68	429.42	424.73	416.08	ASTERDM
MCDOWELL-N	United Spirits Limited	0.54	1305.45	1533820	700	1295.97	1323.38	1341.32	1386.67	1278.03	1250.62	1205.27	MCDOWELL-N
NTPC	NTPC Limited	0.53	331.90	9400170	3000	331.63	334.82	337.73	343.83	328.72	325.53	319.43	NTPC
GUJALKALI	Gujarat Alkalies and Chemicals Limited	0.53	516.10	108572	0	516.68	527.37	538.63	560.58	505.42	494.73	472.78	GUJALKALI
CANBK	Canara Bank	0.53	82.90	16182500	2700	82.85	83.53	84.17	85.49	82.21	81.53	80.21	CANBK
GUJGASLTD	Gujarat Gas Limited	0.52	387.55	654515	1250	389.1	393.1	398.65	408.2	383.55	379.55	370	GUJGASLTD
POLYPLEX	Polyplex Corporation Limited	0.52	1136.75	63297	0	1135.68	1151.12	1165.48	1195.28	1121.32	1105.88	1076.08	POLYPLEX
CIPLA	Cipla Limited	0.52	1461.90	1178360	650	1457.75	1469.85	1477.8	1497.85	1449.8	1437.7	1417.65	CIPLA
NAHARPOLY	Nahar Poly Films Limited	0.49	191.59	4769	0	193.53	197.06	202.53	211.53	188.06	184.53	175.53	NAHARPOLY
ICICIBANK	ICICI Bank Limited	0.49	1250.05	12223000	700	1250.32	1255.33	1260.62	1270.92	1245.03	1240.02	1229.72	ICICIBANK
TCIEXP	TCI Express Limited	0.49	646.70	14998	0	645.93	654.77	662.83	679.73	637.87	629.03	612.13	TCIEXP
WSTCSTPAPR	West Coast Paper Mills Limited	0.48	396.85	69370	0	396.18	402.07	407.28	418.38	390.97	385.08	373.98	WSTCSTPAPR
EASEMYTRIP	Easy Trip Planners Ltd.	0.48	12.59	9060970	0	12.5	12.73	12.88	13.26	12.35	12.12	11.74	EASEMYTRIP
SMSPHARMA	SMS Pharmaceuticals Limited	0.46	190.86	207432	0	190.27	192.54	194.21	198.15	188.6	186.33	182.39	SMSPHARMA
NAVINFLUOR	Navin Fluorine International Limited	0.46	4126.90	1122640	150	4101.13	4179.42	4231.93	4362.73	4048.62	3970.33	3839.53	NAVINFLUOR
ONGC	Oil & Natural Gas Corporation Limited	0.46	225.43	7488520	3850	226.9	228.93	232.43	237.96	223.4	221.37	215.84	ONGC
SIEMENS	Siemens Limited	0.45	4927.90	462766	150	4968.93	5046.27	5164.63	5360.33	4850.57	4773.23	4577.53	SIEMENS
SHARDACROP	Sharda Cropchem Limited	0.44	546.30	130096	0	543.22	554.83	563.37	583.52	534.68	523.07	502.92	SHARDACROP
OFSS	Oracle Financial Services Software Limited	0.44	7328.00	204311	200	7357.82	7434.23	7540.47	7723.12	7251.58	7175.17	6992.52	OFSS
ANURAS	Anupam Rasayan India Ltd.	0.44	788.10	33740	0	785.65	792.3	796.5	807.35	781.45	774.8	763.95	ANURAS
PRAJIND	Praj Industries Limited	0.44	524.85	374353	0	525.67	529.33	533.82	541.97	521.18	517.52	509.37	PRAJIND
CANTABIL	Cantabil Retail India Limited	0.44	262.47	68667	0	264.89	272.33	282.2	299.51	255.02	247.58	230.27	CANTABIL
M&MFIN	Mahindra & Mahindra Financial Services Limited	0.41	271.35	6393650	2000	270.93	273.32	275.28	279.63	268.97	266.58	262.23	M&MFIN
DCBBANK	DCB Bank Limited	0.4	104.91	1116740	0	105.08	106.23	107.56	110.04	103.75	102.6	100.12	DCBBANK
TATASTEEL	Tata Steel Limited	0.39	150.88	22115100	5500	151.49	152.95	155.03	158.57	149.41	147.95	144.41	TATASTEEL
SUNPHARMA	Sun Pharmaceutical Industries Limited	0.39	1683.45	1739780	700	1678.02	1692.58	1701.72	1725.42	1668.88	1654.32	1630.62	SUNPHARMA
SHREEPUSHK	Shree Pushkar Chemicals & Fertilisers Limited	0.38	290.45	24068	0	291.92	295.73	301.02	310.12	286.63	282.82	273.72	SHREEPUSHK
JYOTHYLAB	Jyothy Labs Limited	0.38	330.80	883188	0	331.68	336.82	342.83	353.98	325.67	320.53	309.38	JYOTHYLAB
PANACEABIO	Panacea Biotec Limited	0.36	394.55	136575	0	398.72	405.23	415.92	433.12	388.03	381.52	364.32	PANACEABIO
GMRINFRA	GMR Infrastructure Limited	0.35	85.13	14325400	11250	85.35	86.18	87.24	89.13	84.29	83.46	81.57	GMRINFRA
JUBLINGREA	Jubilant Ingrevia Ltd.	0.35	678.30	771056	0	677.17	688.08	697.87	718.57	667.38	656.47	635.77	JUBLINGREA
ENDURANCE	Endurance Technologies Limited	0.35	1905.15	205950	0	1907.93	1930.87	1956.58	2005.23	1882.22	1859.28	1810.63	ENDURANCE
PNB	Punjab National Bank	0.35	87.20	55363500	8000	87.13	87.92	88.64	90.15	86.41	85.62	84.11	PNB
UBL	United Breweries Limited	0.35	1911.65	169580	400	1914.08	1932.57	1953.48	1992.88	1893.17	1874.68	1835.28	UBL
MSTCLTD	Mstc Limited	0.35	458.25	141402	0	457.63	463.22	468.18	478.73	452.67	447.08	436.53	MSTCLTD
EVEREADY	Eveready Industries India Limited	0.33	301.25	189570	0	301.45	305.5	309.75	318.05	297.2	293.15	284.85	EVEREADY
AHLUCONT	Ahluwalia Contracts (India) Limited	0.33	733.05	70712	0	728	742.5	751.95	775.9	718.55	704.05	680.1	AHLUCONT
CUB	City Union Bank Limited	0.32	149.08	13911600	5000	148.87	150.59	152.09	155.31	147.37	145.65	142.43	CUB
DLINKINDIA	D-Link (India) Limited	0.32	403.85	140991	0	403.03	408.02	412.18	421.33	398.87	393.88	384.73	DLINKINDIA
PNBHOUSING	PNB Housing Finance Limited	0.31	803.45	1588250	0	806.82	818.83	834.22	861.62	791.43	779.42	752.02	PNBHOUSING
GRSE	Garden Reach Shipbuilders & Engineers Limited	0.3	1303.35	843328	0	1319.57	1356.43	1409.52	1499.47	1266.48	1229.62	1139.67	GRSE
IOC	Indian Oil Corporation Limited	0.3	125.67	8648490	9750	125.49	126.65	127.63	129.77	124.51	123.35	121.21	IOC
NEWGEN	Newgen Software Technologies Limited	0.3	949.30	263037	0	945.77	958.53	967.77	989.77	936.53	923.77	901.77	NEWGEN
TIINDIA	Tube Investments of India Limited	0.29	2926.55	248778	0	2927.08	2964.02	3001.48	3075.88	2889.62	2852.68	2778.28	TIINDIA
CENTUM	Centum Electronics Limited	0.27	1282.55	7710	0	1280.32	1317.23	1351.92	1423.52	1245.63	1208.72	1137.12	CENTUM
ASHOKLEY	Ashok Leyland Limited	0.27	196.63	8710490	5000	196.78	198.05	199.46	202.14	195.37	194.1	191.42	ASHOKLEY
SELAN	Selan Exploration Technology Limited	0.27	521.70	24049	0	532.08	547.97	574.23	616.38	505.82	489.93	447.78	SELAN
WEBELSOLAR	Websol Energy System Limited	0.27	893.75	403657	0	904.42	923.83	953.92	1003.42	874.33	854.92	805.42	WEBELSOLAR
RSYSTEMS	R Systems International Limited	0.26	326.20	112126	0	326.72	330.88	335.57	344.42	322.03	317.87	309.02	RSYSTEMS
GSFC	Gujarat State Fertilizers & Chemicals Limited	0.26	171.85	967136	0	172.59	173.71	175.56	178.53	170.74	169.62	166.65	GSFC
YESBANK	Yes Bank Limited	0.25	16.19	52181700	0	16.24	16.32	16.45	16.66	16.11	16.03	15.82	YESBANK
DRREDDY	Dr. Reddy's Laboratories Limited	0.25	1107.95	317461	125	1104.42	1113.78	1119.62	1134.82	1098.58	1089.22	1074.02	DRREDDY
LGBBROSLTD	LG Balakrishnan & Bros Limited	0.25	1185.90	37285	0	1191.47	1203.43	1220.97	1250.47	1173.93	1161.97	1132.47	LGBBROSLTD
WABAG	VA Tech Wabag Limited	0.24	1327.30	405218	0	1335.77	1347.53	1367.77	1399.77	1315.53	1303.77	1271.77	WABAG
MATRIMONY	Matrimony.Com Limited	0.23	509.80	53523	0	517.67	528.03	546.27	574.87	499.43	489.07	460.47	MATRIMONY
GOCOLORS	Go Fashion (India) Ltd.	0.23	699.60	8921	0	700.03	708.02	716.43	732.83	691.62	683.63	667.23	GOCOLORS
ALLCARGO	Allcargo Logistics Limited	0.23	30.21	766764	0	30.29	30.72	31.22	32.15	29.79	29.36	28.43	ALLCARGO
RBLBANK	RBL Bank Limited	0.23	156.32	5585550	2500	156.1	157.72	159.13	162.16	154.69	153.07	150.04	RBLBANK
NAHARCAP	Nahar Capital and Financial Services Limited	0.22	233.80	26052	0	234.6	238.2	242.59	250.58	230.21	226.61	218.62	NAHARCAP
PTL	PTL Enterprises Limited	0.21	38.80	232189	0	38.93	39.37	39.93	40.93	38.37	37.93	36.93	PTL
POWERGRID	Power Grid Corporation of India Limited	0.21	267.65	8327780	3600	267.93	270.37	273.08	278.23	265.22	262.78	257.63	POWERGRID
NAVNETEDUL	Navneet Education Ltd	0.21	134.27	91739	0	134.78	136.49	138.71	142.64	132.56	130.85	126.92	NAVNETEDUL
GENUSPAPER	Genus Paper & Boards Limited	0.21	18.78	331385	0	18.9	19.24	19.71	20.52	18.43	18.09	17.28	GENUSPAPER
DABUR	Dabur India Limited	0.2	500.95	3076410	1250	501.28	503.67	506.38	511.48	498.57	496.18	491.08	DABUR
MSUMI	Motherson Sumi Wiring India Ltd.	0.2	50.80	3639630	0	50.77	51.22	51.63	52.49	50.36	49.91	49.05	MSUMI
WHIRLPOOL	Whirlpool of India Limited	0.2	941.85	543321	0	944.37	958.48	975.12	1005.87	927.73	913.62	882.87	WHIRLPOOL
METROPOLIS	Metropolis Healthcare Limited	0.18	1626.10	79479	400	1622.8	1637.5	1648.9	1675	1611.4	1596.7	1570.6	METROPOLIS
JUBLPHARMA	Jubilant Pharmova Ltd.	0.17	866.45	87516	0	872.15	889.3	912.15	952.15	849.3	832.15	792.15	JUBLPHARMA
BANKINDIA	Bank of India	0.17	94.12	9111570	0	94.42	95.09	96.06	97.7	93.45	92.78	91.14	BANKINDIA
WESTLIFE	Westlife Development Ltd	0.17	689.75	262174	0	687.03	699.52	709.28	731.53	677.27	664.78	642.53	WESTLIFE
TECHM	Tech Mahindra Limited	0.16	1440.65	1570440	600	1439.63	1457.27	1473.88	1508.13	1423.02	1405.38	1371.13	TECHM
INDHOTEL	The Indian Hotels Company Limited	0.15	750.45	1637030	2000	754.82	760.63	770.82	786.82	744.63	738.82	722.82	INDHOTEL
TRENT	Trent Limited	0.14	5022.40	448738	400	5033.47	5096.83	5171.27	5309.07	4959.03	4895.67	4757.87	TRENT
TCS	Tata Consultancy Services Limited	0.14	3511.05	2676740	175	3506.48	3528.87	3546.68	3586.88	3488.67	3466.28	3426.08	TCS
FIVESTAR	Five-Star Business Finance Ltd.	0.13	650.40	4348090	0	647.67	657.33	664.27	680.87	640.73	631.07	614.47	FIVESTAR
GESHIP	The Great Eastern Shipping Company Limited	0.13	897.10	340624	0	896.27	903.33	909.57	922.87	890.03	882.97	869.67	GESHIP
KOTAKBANK	Kotak Mahindra Bank Limited	0.13	1985.10	2316820	400	1982.67	1995.78	2006.47	2030.27	1971.98	1958.87	1935.07	KOTAKBANK
JKIL	J.Kumar Infraprojects Limited	0.13	669.70	85348	0	665.15	680.95	692.2	719.25	653.9	638.1	611.05	JKIL
GIPCL	Gujarat Industries Power Company Limited	0.12	161.21	234365	0	161.97	163.14	165.06	168.15	160.05	158.88	155.79	GIPCL
RKFORGE	Ramkrishna Forgings Limited	0.11	686.10	1253340	0	682.6	694.15	702.2	721.8	674.55	663	643.4	RKFORGE
MAXHEALTH	Max Healthcare Institute Ltd.	0.1	990.70	2265090	0	993.15	1007.25	1023.8	1054.45	976.6	962.5	931.85	MAXHEALTH
ORIENTCEM	Orient Cement Limited	0.09	347.35	2893840	0	347.27	349.03	350.72	354.17	345.58	343.82	340.37	ORIENTCEM
LUPIN	Lupin Limited	0.09	1968.45	703917	850	1967.42	1984.28	2000.12	2032.82	1951.58	1934.72	1902.02	LUPIN
FINCABLES	Finolex Cables Limited	0.09	797.55	62384	0	799.42	806.83	816.12	832.82	790.13	782.72	766.02	FINCABLES
NAHARINDUS	Nahar Industrial Enterprises Limited	0.09	96.33	30138	0	96.34	97.67	99.01	101.68	95	93.67	91	NAHARINDUS
UNIONBANK	Union Bank of India	0.09	113.70	8549340	0	114.03	115.07	116.44	118.85	112.66	111.62	109.21	UNIONBANK
MENONBE	Menon Bearings Limited	0.09	91.71	100800	0	91.97	92.73	93.75	95.53	90.95	90.19	88.41	MENONBE
LALPATHLAB	Dr. Lal Path Labs Ltd.	0.07	2525.05	1233010	300	2518.75	2543.75	2562.45	2606.15	2500.05	2475.05	2431.35	LALPATHLAB
TATACONSUM	Tata Consumer Products Ltd	0.07	946.10	2014700	900	947.08	954.02	961.93	976.78	939.17	932.23	917.38	TATACONSUM
LEMONTREE	Lemon Tree Hotels Limited	0.06	127.55	1425220	0	128.28	129.61	131.67	135.06	126.22	124.89	121.5	LEMONTREE
DCM	DCM Limited	0.06	97.41	625	0	98.17	98.99	100.57	102.97	96.59	95.77	93.37	DCM
IIFL	IIFL Finance Limited	0.05	313.25	11982400	0	312.72	315.33	317.42	322.12	310.63	308.02	303.32	IIFL
NCC	NCC Limited	0.03	185.86	2460310	0	186.62	189.15	192.43	198.24	183.34	180.81	175	NCC
LINCOLN	Lincoln Pharmaceuticals Limited	0.03	526.95	16478	0	530.98	537.97	548.98	566.98	519.97	512.98	494.98	LINCOLN
ASTRAMICRO	Astra Microwave Products Limited	0.03	623.10	155859	0	626.83	635.02	646.93	667.03	614.92	606.73	586.63	ASTRAMICRO
PPLPHARMA	Piramal Pharma Ltd.	0.01	201.84	95844100	0	202.22	204.83	207.83	213.44	199.22	196.61	191	PPLPHARMA
LATENTVIEW	Latent View Analytics Ltd.	0.01	350.50	282087	0	351.08	355.77	361.03	370.98	345.82	341.13	331.18	LATENTVIEW
ALKYLAMINE	Alkyl Amines Chemicals Limited	0.01	1626.20	32146	0	1633.25	1649.45	1672.7	1712.15	1610	1593.8	1554.35	ALKYLAMINE
NIFTY	NIFTY	0	24399.40	0	50	24407.1	24473	24546.5	24686	24333.5	24267.6	24128.2	NIFTY
MOHITIND	Mohit Industries Limited	0	29.00	22743	0	28.84	29.16	29.33	29.82	28.67	28.35	27.86	MOHITIND
CINELINE	Cineline India Limited	0	81.28	10068	0	82.06	83.72	86.16	90.26	79.62	77.96	73.86	CINELINE
BANKNIFTY	BANKNIFTY	0	51531.15	0	15	51504.9	51807.9	52084.6	52664.2	51228.1	50925.1	50345.4	BANKNIFTY
AARTIDRUGS	Aarti Drugs Limited	0	340.20	57016	0	339.12	345.93	351.67	364.22	333.38	326.57	314.02	AARTIDRUGS
BAJAJHIND	Bajaj Hindusthan Sugar Limited	0	19.09	10868000	0	19.17	19.32	19.56	19.95	18.93	18.78	18.39	BAJAJHIND
KTKBANK	The Karnataka Bank Limited	-0.01	171.71	1787310	0	172.19	173.37	175.04	177.89	170.52	169.34	166.49	KTKBANK
HGS	Hinduja Global Solutions Limited	-0.02	488.05	23066	0	491.05	498.4	508.75	526.45	480.7	473.35	455.65	HGS
SSWL	Steel Strips Wheels Limited	-0.02	171.86	114183	0	172.34	173.78	175.7	179.06	170.42	168.98	165.62	SSWL
PARAS	Paras defence and Space Tech	-0.04	897.40	62102	0	907.27	924.53	951.67	996.07	880.13	862.87	818.47	PARAS
EICHERMOT	Eicher Motors Limited	-0.04	5015.25	288778	175	5009.27	5053.48	5091.72	5174.17	4971.03	4926.82	4844.37	EICHERMOT
AYMSYNTEX	AYM Syntex Limited	-0.08	176.99	6677	0	176.74	180.83	184.67	192.6	172.9	168.81	160.88	AYMSYNTEX
ITC	ITC Limited	-0.08	412.05	13092400	1600	411.55	414.9	417.75	423.95	408.7	405.35	399.15	ITC
AMRUTANJAN	Amrutanjan Health Care Limited	-0.1	589.10	10908	0	589.72	594.43	599.77	609.82	584.38	579.67	569.62	AMRUTANJAN
AXISBANK	Axis Bank Limited	-0.1	1010.20	5046700	625	1010.43	1015.77	1021.33	1032.23	1004.87	999.53	988.63	AXISBANK
KPRMILL	K.P.R. Mill Limited	-0.1	897.55	253960	0	894.52	904.03	910.52	926.52	888.03	878.52	862.52	KPRMILL
CHEMFAB	Chemfab Alkalis Limited	-0.11	739.50	9251	0	741.9	753.85	768.2	794.5	727.55	715.6	689.3	CHEMFAB
CANFINHOME	Can Fin Homes Limited	-0.11	601.75	900505	975	603.45	608.85	615.95	628.45	596.35	590.95	578.45	CANFINHOME
POLYCAB	Polycab India Limited	-0.11	5003.10	313821	100	5025.7	5091.4	5179.7	5333.7	4937.4	4871.7	4717.7	POLYCAB
CHOLAHLDNG	Cholamandalam Financial Holdings Limited	-0.12	1594.00	68666	0	1598.48	1612.92	1631.83	1665.18	1579.57	1565.13	1531.78	CHOLAHLDNG
SHREECEM	SHREE CEMENT LIMITED	-0.13	27495.15	71701	25	27544.2	27688.5	27881.8	28219.3	27350.9	27206.7	26869.1	SHREECEM
GRAVITA	Gravita India Limited	-0.14	1604.20	187745	0	1608.6	1627.05	1649.9	1691.2	1585.75	1567.3	1526	GRAVITA
BHEL	Bharat Heavy Electricals Limited	-0.15	193.33	26378700	5250	194.53	196.17	199	203.47	191.7	190.06	185.59	BHEL
ENTERO	Entero Healthcare Solutions	-0.15	1174.00	132408	0	1185.43	1211.82	1249.63	1313.83	1147.62	1121.23	1057.03	ENTERO
NESTLEIND	Nestle India Limited	-0.16	2191.95	2955500	400	2195.93	2207.77	2223.58	2251.23	2180.12	2168.28	2140.63	NESTLEIND
INDBANK	Indbank Merchant Banking Services Limited	-0.16	31.21	57555	0	31.27	31.69	32.18	33.09	30.78	30.36	29.45	INDBANK
SHOPERSTOP	Shoppers Stop Limited	-0.17	480.80	63459	0	478.03	488.92	497.03	516.03	469.92	459.03	440.03	SHOPERSTOP
TVTODAY	TV Today Network Limited	-0.17	151.23	56029	0	152.41	153.82	156.41	160.41	149.82	148.41	144.41	TVTODAY
ARMANFIN	Arman Financial Services Limited	-0.17	1157.75	33040	0	1169.77	1187.98	1218.22	1266.67	1139.53	1121.32	1072.87	ARMANFIN
GFLLIMITED	GFL Limited	-0.19	53.32	937542	0	53.36	54.37	55.41	57.46	52.32	51.31	49.26	GFLLIMITED
NFL	National Fertilizers Limited	-0.19	77.59	1501840	0	77.76	78.43	79.27	80.78	76.92	76.25	74.74	NFL
MANALIPETC	Manali Petrochemicals Limited	-0.2	61.36	300936	0	61.52	62.34	63.33	65.14	60.53	59.71	57.9	MANALIPETC
HLEGLAS	HLE Glascoat Ltd.	-0.2	223.97	32999	0	223.61	229.4	234.82	246.03	218.19	212.4	201.19	HLEGLAS
LT	Larsen & Toubro Limited	-0.2	3187.30	1924420	300	3199.5	3220.95	3254.6	3309.7	3165.85	3144.4	3089.3	LT
ASHIMASYN	Ashima Limited	-0.21	18.89	67160	0	19.04	19.48	20.07	21.1	18.45	18.01	16.98	ASHIMASYN
JSWENERGY	JSW Energy Limited	-0.21	514.10	1271310	0	515.28	522.47	530.83	546.38	506.92	499.73	484.18	JSWENERGY
ADVENZYMES	Advanced Enzyme Technologies Limited	-0.22	267.00	146184	0	270.25	275.15	283.3	296.35	262.1	257.2	244.15	ADVENZYMES
L&TFH	L&T Finance Holdings Limited	-0.22	160.95	6833100	4462	159.78	163.12	165.28	170.78	157.62	154.28	148.78	L&TFH
CREDITACC	CREDITACCESS GRAMEEN LIMITED	-0.23	923.25	164048	0	931.12	945.63	968.02	1004.92	908.73	894.22	857.32	CREDITACC
SRF	SRF Limited	-0.23	2951.80	1241120	375	2944.63	2976.17	3000.53	3056.43	2920.27	2888.73	2832.83	SRF
MUNJALSHOW	Munjal Showa Limited	-0.23	111.30	49149	0	111.35	112.7	114.1	116.85	109.95	108.6	105.85	MUNJALSHOW
SURYAROSNI	Surya Roshni Limited	-0.23	236.40	136011	0	236.62	239.23	242.07	247.52	233.78	231.17	225.72	SURYAROSNI
HUDCO	Housing & Urban Development Corporation Limited	-0.24	180.76	5572040	0	181.45	183.56	186.37	191.29	178.64	176.53	171.61	HUDCO
PFIZER	Pfizer Limited	-0.25	4065.35	15422	0	4066.05	4096.95	4128.55	4191.05	4034.45	4003.55	3941.05	PFIZER
POLYMED	Poly Medicure Limited	-0.25	2214.25	159172	0	2208.03	2236.72	2259.18	2310.33	2185.57	2156.88	2105.73	POLYMED
STARCEMENT	Star Cement Limited	-0.25	204.85	440916	0	205.32	207.13	209.41	213.5	203.04	201.23	197.14	STARCEMENT
ROHLTD	Royal Orchid Hotels Limited	-0.26	389.60	29961	0	391.48	397.92	406.23	420.98	383.17	376.73	361.98	ROHLTD
BLKASHYAP	B. L. Kashyap and Sons Limited	-0.27	47.27	299764	0	48.01	49.03	50.78	53.55	46.26	45.24	42.47	BLKASHYAP
TATACOMM	Tata Communications Limited	-0.27	1503.95	780077	500	1508.57	1522.38	1540.82	1573.07	1490.13	1476.32	1444.07	TATACOMM
AJANTPHARM	Ajanta Pharma Limited	-0.27	2538.25	91327	0	2553.12	2580.13	2622.02	2690.92	2511.23	2484.22	2415.32	AJANTPHARM
PNBGILTS	PNB Gilts Limited	-0.27	75.24	5840540	0	75.61	76.24	77.23	78.85	74.62	73.99	72.37	PNBGILTS
HDFCBANK	HDFC Bank Limited	-0.27	1706.60	15416100	550	1709.15	1718.25	1729.9	1750.65	1697.5	1688.4	1667.65	HDFCBANK
LTTS	L&T Technology Services Limited	-0.28	4378.20	83752	200	4382.57	4447.58	4516.97	4651.37	4313.18	4248.17	4113.77	LTTS
STLTECH	Sterlite Technologies Ltd.	-0.29	79.89	1660760	0	80.26	81.1	82.32	84.38	79.04	78.2	76.14	STLTECH
TIMKEN	Timken India Limited	-0.29	2577.35	52020	0	2585.15	2610.25	2643.15	2701.15	2552.25	2527.15	2469.15	TIMKEN
TITAN	Titan Company Limited	-0.29	3010.15	764369	175	3019.98	3039.67	3069.18	3118.38	2990.47	2970.78	2921.58	TITAN
NIACL	The New India Assurance Company Limited	-0.3	144.14	587616	0	145.04	146.59	149.04	153.04	142.59	141.04	137.04	NIACL
ARVIND	Arvind Limited	-0.3	319.00	224797	0	320	323	327	334	316	313	306	ARVIND
SAGCEM	Sagar Cements Limited	-0.3	170.71	150359	0	171.39	172.77	174.83	178.27	169.33	167.95	164.51	SAGCEM
INDOCO	Indoco Remedies Limited	-0.31	218.77	500071	0	218.62	220.45	222.12	225.62	216.95	215.12	211.62	INDOCO
CRISIL	CRISIL Limited	-0.31	4373.70	181631	0	4373.37	4435.33	4496.97	4620.57	4311.73	4249.77	4126.17	CRISIL
MHRIL	Mahindra Holidays & Resorts India Limited	-0.32	299.10	91248	0	298.93	302.57	306.03	313.13	295.47	291.83	284.73	MHRIL
ESTER	Ester Industries Limited	-0.33	116.49	94598	0	116.93	118.55	120.6	124.27	114.88	113.26	109.59	ESTER
ITDCEM	ITD Cementation India Limited	-0.34	552.65	677016	0	553.62	557.03	561.42	569.22	549.23	545.82	538.02	ITDCEM
TTKPRESTIG	TTK Prestige Limited	-0.35	599.95	25475	0	600.45	604.6	609.25	618.05	595.8	591.65	582.85	TTKPRESTIG
QUESS	Quess Corp Limited	-0.35	610.20	122370	0	609.98	618.17	626.13	642.28	602.02	593.83	577.68	QUESS
TVSMOTOR	TVS Motor Company Limited	-0.36	2250.90	2651880	350	2261.63	2277.22	2303.53	2345.43	2235.32	2219.73	2177.83	TVSMOTOR
ABCAPITAL	Aditya Birla Capital Limited	-0.37	162.19	2385880	5400	162.64	164.26	166.33	170.02	160.57	158.95	155.26	ABCAPITAL
M&M	Mahindra & Mahindra Limited	-0.37	2643.50	3992100	350	2649.38	2680.47	2717.43	2785.48	2612.42	2581.33	2513.28	M&M
PSPPROJECT	PSP Projects Limited	-0.37	626.70	45338	0	629.3	632.35	638	646.7	623.65	620.6	611.9	PSPPROJECT
HCLTECH	HCL Technologies Limited	-0.38	1534.75	1621640	700	1537.28	1545.42	1556.08	1574.88	1526.62	1518.48	1499.68	HCLTECH
SUPREMEIND	Supreme Industries Limited	-0.39	3343.75	192310	0	3353.02	3377.73	3411.72	3470.42	3319.03	3294.32	3235.62	SUPREMEIND
BALMLAWRIE	Balmer Lawrie & Company Limited	-0.39	171.93	199099	0	173.14	174.79	177.64	182.14	170.29	168.64	164.14	BALMLAWRIE
NATCOPHARM	Natco Pharma Limited	-0.39	780.85	232758	0	785.92	791.93	803.02	820.12	774.83	768.82	751.72	NATCOPHARM
PSB	Punjab & Sind Bank	-0.41	39.11	735837	0	39.33	39.82	40.54	41.75	38.61	38.12	36.91	PSB
ABB	ABB India Limited	-0.41	5118.55	482630	125	5178.08	5245.17	5371.78	5565.48	5051.47	4984.38	4790.68	ABB
HIMATSEIDE	Himatsingka Seide Limited	-0.42	145.58	7357320	0	145.13	147.75	149.93	154.73	142.95	140.33	135.53	HIMATSEIDE
LTIM	LTIMINDTREE Ltd	-0.42	4467.05	179275	150	4494.17	4550.88	4634.72	4775.27	4410.33	4353.62	4213.07	LTIM
TALBROAUTO	Talbros Automotive Components Limited	-0.43	209.53	70558	0	209.95	212.58	215.64	221.33	206.89	204.26	198.57	TALBROAUTO
VLSFINANCE	VLS Finance Limited	-0.43	202.00	77631	0	200.93	205.85	209.71	218.49	197.07	192.15	183.37	VLSFINANCE
ADVANIHOTR	Advani Hotels & Resorts (India) Limited	-0.44	61.64	66056	0	61.99	62.65	63.67	65.35	60.97	60.31	58.63	ADVANIHOTR
DEEPAKNTR	Deepak Nitrite Limited	-0.44	1948.60	180298	300	1954.32	1971.23	1993.87	2033.42	1931.68	1914.77	1875.22	DEEPAKNTR
KFINTECH	Kfin Technologies Ltd.	-0.44	915.55	606325	0	920.1	932.45	949.35	978.6	903.2	890.85	861.6	KFINTECH
ANGELONE	Angel One Ltd.	-0.45	1953.50	1166400	0	1966.83	1992.67	2031.83	2096.83	1927.67	1901.83	1836.83	ANGELONE
VEDL	Vedanta Limited	-0.45	442.95	7269170	2300	444.98	447.97	452.98	460.98	439.97	436.98	428.98	VEDL
JAGRAN	Jagran Prakashan Limited	-0.45	69.17	223409	0	69.43	70.29	71.42	73.41	68.3	67.44	65.45	JAGRAN
PENIND	Pennar Industries Limited	-0.46	168.44	1552710	0	170.4	173.04	177.65	184.9	165.79	163.15	155.9	PENIND
CHOLAFIN	Cholamandalam Investment and Finance Company Limited	-0.47	1444.70	825792	625	1449.55	1462.1	1479.5	1509.45	1432.15	1419.6	1389.65	CHOLAFIN
CGCL	Capri Global Capital Limited	-0.48	159.08	117755	0	159.11	160.47	161.87	164.63	157.71	156.35	153.59	CGCL
KMSUGAR	K.M.Sugar Mills Limited	-0.49	28.25	166413	0	28.41	28.66	29.07	29.73	28	27.75	27.09	KMSUGAR
MOREPENLAB	Morepen Laboratories Limited	-0.49	44.61	10543000	0	44.66	45.18	45.74	46.82	44.1	43.58	42.5	MOREPENLAB
JAMNAAUTO	Jamna Auto Industries Limited	-0.5	71.18	1294010	0	71.59	72.33	73.48	75.37	70.44	69.7	67.81	JAMNAAUTO
SPENCERS	Spencer's Retail Limited	-0.5	57.85	266455	0	58.34	59.36	60.87	63.4	56.83	55.81	53.28	SPENCERS
TOKYOPLAST	Tokyo Plast International Limited	-0.5	115.50	2230	0	116.45	117.91	120.31	124.17	114.05	112.59	108.73	TOKYOPLAST
ESCORTS	Escorts Limited	-0.5	2908.50	1595630	275	2923.8	2949.3	2990.1	3056.4	2883	2857.5	2791.2	ESCORTS
ANDHRSUGAR	The Andhra Sugars Limited	-0.51	68.23	83178	0	68.41	69.22	70.2	71.99	67.43	66.62	64.83	ANDHRSUGAR
RUCHIRA	Ruchira Papers Limited	-0.51	116.88	9470	0	117.28	118.1	119.32	121.36	116.06	115.24	113.2	RUCHIRA
TTML	Tata Teleservices (Maharashtra) Ltd.	-0.51	60.85	3590630	0	61.16	62.03	63.2	65.24	59.99	59.12	57.08	TTML
BRNL	Bharat Road Network Limited	-0.51	35.25	85911	0	35.46	35.97	36.69	37.92	34.74	34.23	33	BRNL
NAZARA	Nazara Technologies Ltd.	-0.52	930.60	330396	0	930.63	935.67	940.73	950.83	925.57	920.53	910.43	NAZARA
GMMPFAUDLR	GMM Pfaudler Limited	-0.52	1051.80	52056	0	1061.32	1073.23	1094.67	1128.02	1039.88	1027.97	994.62	GMMPFAUDLR
RGL	Renaissance Global Limited	-0.53	121.37	1319380	0	121.3	125.89	130.41	139.52	116.78	112.19	103.08	RGL
POONAWALLA	Poonawalla Fincorp Ltd.	-0.53	281.35	686774	0	282.13	284.22	287.08	292.03	279.27	277.18	272.23	POONAWALLA
BLS	BLS International Services Limited	-0.55	325.65	3995110	0	326.58	330.27	334.88	343.18	321.97	318.28	309.98	BLS
GMDCLTD	Gujarat Mineral Development Corporation Limited	-0.55	250.13	3106420	0	251.53	253.95	257.78	264.03	247.7	245.28	239.03	GMDCLTD
PNCINFRA	PNC Infratech Limited	-0.56	258.95	880193	0	259.32	261.73	264.52	269.72	256.53	254.12	248.92	PNCINFRA
HAL	Hindustan Aeronautics Limited	-0.56	3396.15	956246	300	3424.2	3457.55	3518.95	3613.7	3362.8	3329.45	3234.7	HAL
CENTURYPLY	Century Plyboards (India) Limited	-0.56	705.95	54099	0	707.3	712.6	719.25	731.2	700.65	695.35	683.4	CENTURYPLY
REPCOHOME	Repco Home Finance Limited	-0.56	311.25	125848	0	316.28	322.57	333.88	351.48	304.97	298.68	281.08	REPCOHOME
NCLIND	NCL Industries Limited	-0.56	187.31	71413	0	186.7	189.4	191.5	196.3	184.6	181.9	177.1	NCLIND
GREENPLY	Greenply Industries Limited	-0.57	262.45	133460	0	261.73	268.72	274.98	288.23	255.47	248.48	235.23	GREENPLY
MUTHOOTFIN	Muthoot Finance Limited	-0.57	2196.35	401045	550	2185.62	2215.68	2235.02	2284.42	2166.28	2136.22	2086.82	MUTHOOTFIN
GREENLAM	Greenlam Industries Limited	-0.57	467.30	9691	0	465.33	476.92	486.53	507.73	455.72	444.13	422.93	GREENLAM
LAOPALA	La Opala RG Limited	-0.57	207.08	61888	0	206.55	209.53	211.98	217.41	204.1	201.12	195.69	LAOPALA
MAWANASUG	Mawana Sugars Limited	-0.58	83.90	52245	0	84.39	85	86.1	87.81	83.29	82.68	80.97	MAWANASUG
ZYDUSLIFE	Zydus Lifesciences Ltd.	-0.58	883.10	634232	900	886.77	893.53	903.97	921.17	876.33	869.57	852.37	ZYDUSLIFE
UFLEX	UFLEX Limited	-0.58	461.85	56660	0	465.62	471.23	480.62	495.62	456.23	450.62	435.62	UFLEX
ISFT	Intrasoft Technologies Limited	-0.58	95.39	8975	0	96.74	99.16	102.94	109.14	92.96	90.54	84.34	ISFT
RAMKY	Ramky Infrastructure Limited	-0.59	462.70	57173	0	468.03	475.07	487.43	506.83	455.67	448.63	429.23	RAMKY
JUNIPER	Juniper Hotels Ltd	-0.59	262.20	63650	0	264.25	269.95	277.7	291.15	256.5	250.8	237.35	JUNIPER
TECHNOE	Techno Electric & Engineering Company Limited	-0.6	900.60	156911	0	903.2	916.4	932.2	961.2	887.4	874.2	845.2	TECHNOE
INDIGO	InterGlobe Aviation Limited	-0.6	4700.85	722355	300	4705.42	4739.98	4779.12	4852.82	4666.28	4631.72	4558.02	INDIGO
VIPIND	VIP Industries Limited	-0.6	283.50	2295420	0	284.92	288.03	292.57	300.22	280.38	277.27	269.62	VIPIND
GSPL	Gujarat State Petronet Limited	-0.6	272.50	709709	0	273.77	276.68	280.87	287.97	269.58	266.67	259.57	GSPL
LIKHITHA	Likhitha Infrastructure ltd	-0.6	257.25	45900	0	258.77	262.43	267.62	276.47	253.58	249.92	241.07	LIKHITHA
HCG	Healthcare Global Enterprises Limited	-0.61	496.95	148470	0	499.3	502.65	508.35	517.4	493.6	490.25	481.2	HCG
CAPACITE	Capacitï¿½e Infraprojects Limited	-0.61	332.70	494739	0	334.47	340.18	347.67	360.87	326.98	321.27	308.07	CAPACITE
APOLLOHOSP	Apollo Hospitals Enterprise Limited	-0.62	6105.65	147408	125	6129.25	6176.4	6247.15	6365.05	6058.5	6011.35	5893.45	APOLLOHOSP
ACC	ACC Limited	-0.62	1854.00	1092770	300	1859.82	1872.18	1890.37	1920.92	1841.63	1829.27	1798.72	ACC
BHARTIARTL	Bharti Airtel Limited	-0.63	1632.50	3669580	950	1639.67	1649.73	1666.97	1694.27	1622.43	1612.37	1585.07	BHARTIARTL
COALINDIA	Coal India Limited	-0.63	378.30	5045880	2100	379.55	381.75	385.2	390.85	376.1	373.9	368.25	COALINDIA
HOMEFIRST	Home First Finance Company India Ltd.	-0.63	992.95	230486	0	995.58	1006.02	1019.08	1042.58	982.52	972.08	948.58	HOMEFIRST
BIOCON	Biocon Limited	-0.63	323.05	1978920	2500	323.68	325.87	328.68	333.68	320.87	318.68	313.68	BIOCON
SOUTHBANK	The South Indian Bank Limited	-0.63	23.78	7951980	0	23.87	24	24.21	24.55	23.66	23.53	23.19	SOUTHBANK
SARLAPOLY	Sarla Performance Fibers Limited	-0.64	74.95	83995	0	75.6	76.7	78.45	81.3	73.85	72.75	69.9	SARLAPOLY
CESC	CESC Limited	-0.65	138.67	1801200	0	139.14	140.18	141.69	144.24	137.63	136.59	134.04	CESC
NRBBEARING	NRB Bearing Limited	-0.65	202.23	99022	0	203.34	205.89	209.54	215.74	199.69	197.14	190.94	NRBBEARING
ULTRACEMCO	UltraTech Cement Limited	-0.65	10452.10	341400	100	10450.7	10521.4	10590.6	10730.5	10381.5	10310.8	10170.9	ULTRACEMCO
TNPL	Tamil Nadu Newsprint & Papers Limited	-0.65	125.75	201622	0	126.15	127.3	128.85	131.55	124.6	123.45	120.75	TNPL
SBICARD	SBI Cards	-0.66	829.85	544948	800	833.3	838.55	847.25	861.2	824.6	819.35	805.4	SBICARD
INDIANHUME	Indian Hume Pipe Company Limited	-0.66	301.95	48580	0	303.87	307.78	313.62	323.37	298.03	294.12	284.37	INDIANHUME
INFIBEAM	Infibeam Avenues Limited	-0.66	17.95	4415050	0	18.07	18.31	18.67	19.27	17.71	17.47	16.87	INFIBEAM
BAJAJFINSV	Bajaj Finserv Limited	-0.66	1807.45	1502720	500	1816.87	1830.58	1853.72	1890.57	1793.73	1780.02	1743.17	BAJAJFINSV
RAMCOIND	Ramco Industries Limited	-0.67	225.76	104204	0	226.06	228.13	230.49	234.92	223.7	221.63	217.2	RAMCOIND
SUNDARMFIN	Sundaram Finance Limited	-0.67	4627.40	69311	0	4631.45	4695.95	4764.5	4897.55	4562.9	4498.4	4365.35	SUNDARMFIN
EIDPARRY	EID Parry India Limited	-0.67	694.20	138181	0	695.4	700.8	707.4	719.4	688.8	683.4	671.4	EIDPARRY
MMTC	MMTC Limited	-0.69	50.41	1759210	0	50.66	51.21	52.01	53.36	49.86	49.31	47.96	MMTC
INFY	Infosys Limited	-0.69	1579.85	2906480	400	1585.4	1600.5	1621.15	1656.9	1564.75	1549.65	1513.9	INFY
INDIANB	Indian Bank	-0.7	490.40	547736	0	489.98	501.97	513.53	537.08	478.42	466.43	442.88	INDIANB
BOMDYEING	Bombay Dyeing & Mfg Company Limited	-0.7	127.32	3207650	0	127.81	129.37	131.42	135.03	125.76	124.2	120.59	BOMDYEING
AMBUJACEM	Ambuja Cements Limited	-0.7	485.80	1330000	1800	487.93	491.47	497.13	506.33	482.27	478.73	469.53	AMBUJACEM
HNDFDS	Hindustan Foods Limited	-0.71	534.65	123041	0	535.95	542.9	551.15	566.35	527.7	520.75	505.55	HNDFDS
RHIM	RHI MAGNESITA INDIA LTD.	-0.71	392.30	211522	0	394.45	398.9	405.5	416.55	387.85	383.4	372.35	RHIM
CAPLIPOINT	Caplin Point Laboratories Limited	-0.71	1841.95	51516	0	1854.82	1881.13	1920.32	1985.82	1815.63	1789.32	1723.82	CAPLIPOINT
PIDILITIND	Pidilite Industries Limited	-0.71	2729.90	1001160	250	2738.02	2755.13	2780.37	2822.72	2712.78	2695.67	2653.32	PIDILITIND
PFOCUS	Prime Focus Limited	-0.71	93.95	80857	0	94.1	95.22	96.48	98.86	92.84	91.72	89.34	PFOCUS
CARBORUNIV	Carborundum Universal Limited	-0.71	955.65	55383	0	958.22	969.63	983.62	1009.02	944.23	932.82	907.42	CARBORUNIV
DIAMONDYD	Prataap Snacks Limited	-0.72	1082.45	50598	0	1083.22	1095.23	1108.02	1132.82	1070.43	1058.42	1033.62	DIAMONDYD
BPCL	Bharat Petroleum Corporation Limited	-0.72	264.41	5706820	1800	264.36	266.72	269.02	273.68	262.06	259.7	255.04	BPCL
SAIL	Steel Authority of India Limited	-0.72	105.89	16209900	8000	107.03	108.54	111.18	115.33	104.39	102.88	98.73	SAIL
RELIANCE	Reliance Industries Limited	-0.73	1247.90	11078000	250	1251.97	1260.08	1272.27	1292.57	1239.78	1231.67	1211.37	RELIANCE
SUNTV	Sun TV Network Limited	-0.74	570.40	309013	1500	572.78	579.57	588.73	604.68	563.62	556.83	540.88	SUNTV
BAJFINANCE	Bajaj Finance Limited	-0.75	8420.45	895125	125	8457.82	8522.63	8624.82	8791.82	8355.63	8290.82	8123.82	BAJFINANCE
PARAGMILK	Parag Milk Foods Limited	-0.75	152.37	1137960	0	153.54	155.08	157.79	162.04	150.83	149.29	145.04	PARAGMILK
SIMBHALS	Simbhaoli Sugars Limited	-0.75	14.00	34688	0	14.25	14.51	15.01	15.77	13.75	13.49	12.73	SIMBHALS
JSL	Jindal Stainless Limited	-0.75	632.30	635524	0	631.75	642.5	652.7	673.65	621.55	610.8	589.85	JSL
IDBI	IDBI Bank Limited	-0.76	72.10	17876800	0	72.43	72.95	73.81	75.19	71.57	71.05	69.67	IDBI
UTKARSHBNK	Utkarsh Small finance Bank	-0.77	21.95	1475960	0	22.11	22.31	22.68	23.25	21.74	21.54	20.97	UTKARSHBNK
SATIN	Satin Creditcare Network Limited	-0.77	142.12	341943	0	143.4	145.81	149.49	155.58	139.72	137.31	131.22	SATIN
JAYNECOIND	Jayaswal Neco Industries Limited	-0.77	30.84	175759	0	31.04	31.37	31.9	32.76	30.51	30.18	29.32	JAYNECOIND
CENTRALBK	Central Bank of India	-0.77	41.47	4010370	0	41.69	42.08	42.68	43.67	41.09	40.7	39.71	CENTRALBK
RELAXO	Relaxo Footwears Limited	-0.78	403.00	57061	0	406.42	411.73	420.47	434.52	397.68	392.37	378.32	RELAXO
GAIL	GAIL (India) Limited	-0.78	157.96	6846770	4575	158.99	160.27	162.58	166.17	156.68	155.4	151.81	GAIL
NOVAAGRI	NOVA AgriTech	-0.78	48.21	78880	0	48.18	49.37	50.52	52.86	47.03	45.84	43.5	NOVAAGRI
JUSTDIAL	Just Dial Limited	-0.79	819.75	109545	0	824.78	833.57	847.38	869.98	810.97	802.18	779.58	JUSTDIAL
ASHIANA	Ashiana Housing Limited	-0.79	300.10	64091	0	300.97	302.93	305.77	310.57	298.13	296.17	291.37	ASHIANA
JISLJALEQS	Jain Irrigation Systems Limited	-0.8	55.90	2538720	0	56.51	57.6	59.31	62.11	54.8	53.71	50.91	JISLJALEQS
MUKANDLTD	Mukand Limited	-0.8	90.35	103093	0	90.74	92.96	95.57	100.4	88.13	85.91	81.08	MUKANDLTD
SUVENPHAR	Suven Pharmaceuticals Ltd.	-0.8	1148.70	91122	0	1143.07	1162.63	1176.57	1210.07	1129.13	1109.57	1076.07	SUVENPHAR
ADANIPORTS	Adani Ports and Special Economic Zone Limited	-0.81	1119.20	1115990	800	1124.57	1134.08	1148.97	1173.37	1109.68	1100.17	1075.77	ADANIPORTS
DIVISLAB	Divi's Laboratories Limited	-0.82	5620.45	560790	200	5660.9	5717.8	5815.15	5969.4	5563.55	5506.65	5352.4	DIVISLAB
MOTISONS	Motisons Jewellers	-0.82	16.89	240358	0	16.91	17.25	17.62	18.33	16.54	16.2	15.49	MOTISONS
JAYSREETEA	Jayshree Tea & Industries Limited	-0.83	93.22	148577	0	93.72	94.84	96.46	99.2	92.1	90.98	88.24	JAYSREETEA
HINDUNILVR	Hindustan Unilever Limited	-0.83	2174.80	9216270	300	2183.07	2201.68	2228.57	2274.07	2156.18	2137.57	2092.07	HINDUNILVR
TATATECH	TATA Technologies ltd	-0.83	636.80	1022280	0	638.02	645.83	654.87	671.72	628.98	621.17	604.32	TATATECH
AJMERA	Ajmera Realty & Infra India Limited	-0.84	783.10	138682	0	794.23	810.47	837.83	881.43	766.87	750.63	707.03	AJMERA
ERIS	Eris Lifesciences Limited	-0.84	1254.75	43586	0	1256.98	1272.67	1290.58	1324.18	1239.07	1223.38	1189.78	ERIS
KRBL	KRBL Limited	-0.85	261.70	594605	0	263.38	266.12	270.53	277.68	258.97	256.23	249.08	KRBL
AUBANK	AU Small Finance Bank Limited	-0.86	502.85	5123550	1000	506.08	511.17	519.48	532.88	497.77	492.68	479.28	AUBANK
COLPAL	Colgate Palmolive (India) Limited	-0.86	2411.70	1143820	350	2421.4	2442.8	2473.9	2526.4	2390.3	2368.9	2316.4	COLPAL
MFSL	Max Financial Services Limited	-0.87	1052.55	2663630	800	1056.77	1064.48	1076.42	1096.07	1044.83	1037.12	1017.47	MFSL
VSSL	Vardhman Special Steels Limited	-0.87	187.48	26898	0	189.49	192.98	198.48	207.47	183.99	180.5	171.51	VSSL
DCW	DCW Limited	-0.88	72.29	3341400	0	72.59	73.49	74.69	76.79	71.39	70.49	68.39	DCW
INDSWFTLAB	Ind-Swift Laboratories Limited	-0.88	87.62	14632	0	88.7	90.3	92.98	97.26	86.02	84.42	80.14	INDSWFTLAB
MPHASIS	MphasiS Limited	-0.89	2205.15	384862	275	2232.48	2265.12	2325.08	2417.68	2172.52	2139.88	2047.28	MPHASIS
ASIANPAINT	Asian Paints Limited	-0.89	2231.30	571259	200	2237	2251.5	2271.7	2306.4	2216.8	2202.3	2167.6	ASIANPAINT
ALKEM	Alkem Laboratories Limited	-0.89	4706.95	204593	200	4722.77	4764.13	4821.32	4919.87	4665.58	4624.22	4525.67	ALKEM
THEMISMED	Themis Medicare Limited	-0.9	147.03	59806	0	148.15	151.16	155.28	162.41	144.03	141.02	133.89	THEMISMED
ROSSARI	Rossari Biotech Ltd.	-0.9	615.70	43858	0	621.43	635.32	654.93	688.43	601.82	587.93	554.43	ROSSARI
DBL	Dilip Buildcon Limited	-0.9	438.05	250140	0	440.92	447.58	457.12	473.32	431.38	424.72	408.52	DBL
OLECTRA	Olectra Greentech Limited	-0.9	1038.75	1092240	0	1043.43	1058.27	1077.78	1112.13	1023.92	1009.08	974.73	OLECTRA
FEDERALBNK	The Federal Bank Limited	-0.91	176.60	4639750	5000	177.4	178.54	180.49	183.58	175.45	174.31	171.22	FEDERALBNK
JSWSTEEL	JSW Steel Limited	-0.91	1001.20	650392	675	1005.48	1012.17	1023.13	1040.78	994.52	987.83	970.18	JSWSTEEL
ADANIENT	Adani Enterprises Limited	-0.92	2221.10	942066	300	2236.57	2257.53	2293.97	2351.37	2200.13	2179.17	2121.77	ADANIENT
MINDACORP	Minda Corporation Limited	-0.92	510.45	493980	0	510.03	517.47	524.48	538.93	503.02	495.58	481.13	MINDACORP
SUNFLAG	Sunflag Iron And Steel Company Limited	-0.92	225.29	138480	0	227.84	231.69	238.08	248.32	221.45	217.6	207.36	SUNFLAG
ADSL	Allied Digital Services Limited	-0.92	189.77	413879	0	191.13	193.64	197.51	203.89	187.26	184.75	178.37	ADSL
GUFICBIO	Gufic Biosciences Limited	-0.92	326.90	121002	0	329.53	334.07	341.23	352.93	322.37	317.83	306.13	GUFICBIO
APARINDS	Apar Industries Limited	-0.92	5481.55	78222	0	5535.4	5608.8	5736.05	5936.7	5408.15	5334.75	5134.1	APARINDS
KNRCON	KNR Constructions Limited	-0.93	208.53	545026	0	209.51	211.5	214.48	219.45	206.53	204.54	199.57	KNRCON
GULFOILLUB	Gulf Oil Lubricants India Limited	-0.93	1200.15	109686	0	1195.05	1220.1	1240.05	1285.05	1175.1	1150.05	1105.05	GULFOILLUB
PATANJALI	Patanjali	-0.93	1718.60	568965	0	1720.78	1742.82	1767.03	1813.28	1696.57	1674.53	1628.28	PATANJALI
WHEELS	Wheels India Limited	-0.93	582.85	26142	0	586.27	591.53	600.22	614.17	577.58	572.32	558.37	WHEELS
HGINFRA	H.G. Infra Engineering Limited	-0.94	1002.40	52894	0	1013.13	1027.27	1052.13	1091.13	988.27	974.13	935.13	HGINFRA
GLAXO	GlaxoSmithKline Pharmaceuticals Limited	-0.94	2657.80	69620	0	2664.32	2688.58	2719.37	2774.42	2633.53	2609.27	2554.22	GLAXO
MANGLMCEM	Mangalam Cement Limited	-0.94	728.45	30156	0	726.77	741.53	754.62	782.47	713.68	698.92	671.07	MANGLMCEM
BAJAJCON	Bajaj Consumer Care Limited	-0.94	158.81	505683	0	159.68	161.33	163.86	168.04	157.15	155.5	151.32	BAJAJCON
RITES	RITES Limited	-0.94	209.96	851387	0	210.92	212.84	215.72	220.52	208.04	206.12	201.32	RITES
CAMPUS	Campus Activewear Ltd.	-0.96	248.05	301591	0	249.22	251.93	255.82	262.42	245.33	242.62	236.02	CAMPUS
CONCOR	Container Corporation of India Limited	-0.97	640.25	921067	1000	643.82	648.63	657.02	670.22	635.43	630.62	617.42	CONCOR
CHEMPLASTS	Chemplast Sanmar Ltd.	-0.99	430.45	73111	0	433.68	446.02	461.58	489.48	418.12	405.78	377.88	CHEMPLASTS
EMAMILTD	Emami Limited	-0.99	562.15	879958	0	562.27	569.98	577.82	593.37	554.43	546.72	531.17	EMAMILTD
IREDA	Indian Renewable Energy Development Agency	-1	139.85	6264850	0	140.5	141.8	143.74	146.98	138.56	137.26	134.02	IREDA
DHAMPURSUG	Dhampur Sugar Mills Limited	-1.01	118.57	176795	0	119.36	120.71	122.86	126.36	117.21	115.86	112.36	DHAMPURSUG
NHPC	NHPC Limited	-1.01	77.57	40761500	0	77.96	78.61	79.66	81.36	76.91	76.26	74.56	NHPC
MADRASFERT	Madras Fertilizers Limited	-1.01	69.85	116082	0	70.34	71.29	72.72	75.1	68.91	67.96	65.58	MADRASFERT
LYKALABS	Lyka Labs Limited	-1.02	99.33	66373	0	100.37	102.74	106.15	111.93	96.96	94.59	88.81	LYKALABS
UTIAMC	UTI Asset Management Company Ltd.	-1.02	932.80	113189	0	933.42	945.83	958.87	984.32	920.38	907.97	882.52	UTIAMC
STEELXIND	STEEL EXCHANGE INDIA LIMITED	-1.03	7.71	1150150	0	7.72	7.83	7.95	8.18	7.6	7.49	7.26	STEELXIND
BALAJITELE	Balaji Telefilms Limited	-1.03	51.10	36937	0	51.52	52.53	53.97	56.42	50.08	49.07	46.62	BALAJITELE
IBULHSGFIN	Indiabulls Housing Finance Limited	-1.03	164.40	4986460	0	165.72	167.42	170.45	175.18	162.69	160.99	156.26	IBULHSGFIN
BLUESTARCO	Blue Star Limited	-1.03	2025.65	325577	0	2035.65	2056.15	2086.65	2137.65	2005.15	1984.65	1933.65	BLUESTARCO
MGL	Mahanagar Gas Limited	-1.04	1285.95	510219	800	1290.92	1301.33	1316.72	1342.52	1275.53	1265.12	1239.32	MGL
TRITURBINE	Triveni Turbine Limited	-1.04	514.25	737724	0	518.1	525.1	535.95	553.8	507.25	500.25	482.4	TRITURBINE
NELCAST	Nelcast Limited	-1.06	80.39	51147	0	80.96	81.93	83.46	85.96	79.43	78.46	75.96	NELCAST
RELIGARE	Religare Enterprises Limited	-1.06	242.45	382570	0	242.75	246.7	250.95	259.15	238.5	234.55	226.35	RELIGARE
SJVN	SJVN Limited	-1.07	85.42	5834820	0	86.01	86.85	88.27	90.53	84.59	83.75	81.49	SJVN
IGARASHI	Igarashi Motors India Limited	-1.07	503.65	81198	0	507.88	514.77	525.88	543.88	496.77	489.88	471.88	IGARASHI
RANASUG	Rana Sugars Limited	-1.07	13.89	257618	0	13.96	14.13	14.36	14.76	13.73	13.56	13.16	RANASUG
PRECAM	Precision Camshafts Limited	-1.07	155.33	315453	0	158.22	161.91	168.49	178.76	151.64	147.95	137.68	PRECAM
RCF	Rashtriya Chemicals and Fertilizers Limited	-1.08	115.94	1392090	0	116.81	118.31	120.67	124.53	114.45	112.95	109.09	RCF
MARUTI	Maruti Suzuki India Limited	-1.09	11513.80	552495	50	11562.8	11636	11758.1	11953.3	11440.7	11367.6	11172.3	MARUTI
UPL	UPL Limited	-1.09	601.45	1554880	1300	605.42	610.43	619.42	633.42	596.43	591.42	577.42	UPL
TEXINFRA	Texmaco Infrastructure & Holdings Limited	-1.09	100.14	261776	0	100.95	102.4	104.65	108.35	98.7	97.25	93.55	TEXINFRA
JUBLFOOD	Jubilant Foodworks Limited	-1.09	596.35	1179850	1250	599.82	606.73	617.12	634.42	589.43	582.52	565.22	JUBLFOOD
IFCI	IFCI Limited	-1.09	40.70	7077620	0	41.13	41.74	42.77	44.41	40.1	39.49	37.85	IFCI
PIIND	PI Industries Limited	-1.09	3297.30	96061	250	3312.6	3345.1	3392.9	3473.2	3264.8	3232.3	3152	PIIND
GICHSGFIN	GIC Housing Finance Limited	-1.1	160.73	79899	0	162.21	164.41	168.1	173.99	158.52	156.32	150.43	GICHSGFIN
TRIGYN	Trigyn Technologies Limited	-1.1	73.82	42791	0	74.36	75.62	77.42	80.48	72.56	71.3	68.24	TRIGYN
GRINDWELL	Grindwell Norton Limited	-1.11	1527.60	38660	0	1534.23	1550.27	1572.93	1611.63	1511.57	1495.53	1456.83	GRINDWELL
MTARTECH	MTAR Technologies Ltd.	-1.11	1257.60	140290	0	1269.45	1286.9	1316.2	1362.95	1240.15	1222.7	1175.95	MTARTECH
ARIES	Aries Agro Limited	-1.11	244.83	35296	0	246.59	248.63	252.43	258.27	242.79	240.75	234.91	ARIES
RIIL	Reliance Industrial Infrastructure Limited	-1.12	787.35	124551	0	792.5	801.2	815.05	837.6	778.65	769.95	747.4	RIIL
SOBHA	Sobha Limited	-1.12	1203.55	86977	0	1206	1221.9	1240.25	1274.5	1187.65	1171.75	1137.5	SOBHA
HINDPETRO	Hindustan Petroleum Corporation Limited	-1.12	323.70	7703520	2700	325.03	327.07	330.43	335.83	321.67	319.63	314.23	HINDPETRO
GRANULES	Granules India Limited	-1.12	470.65	1152690	2000	473.55	477.1	483.55	493.55	467.1	463.55	453.55	GRANULES
HDFCAMC	HDFC Asset Management Company Limited	-1.13	3725.10	438469	300	3719.2	3778.4	3831.7	3944.2	3665.9	3606.7	3494.2	HDFCAMC
JKTYRE	JK Tyre & Industries Limited	-1.13	267.90	283523	0	268.95	271.15	274.4	279.85	265.7	263.5	258.05	JKTYRE
AFFLE	Affle (India) Limited	-1.13	1430.55	159423	0	1448.4	1499.15	1567.75	1687.1	1379.8	1329.05	1209.7	AFFLE
DPSCLTD	DPSC Limited	-1.13	11.34	725793	0	11.58	11.9	12.47	13.36	11.01	10.69	9.8	DPSCLTD
NUVOCO	Nuvoco Vistas Corporation Ltd.	-1.13	294.10	589796	0	295.23	298.47	302.83	310.43	290.87	287.63	280.03	NUVOCO
CONFIPET	Confidence Petroleum India Limited	-1.15	48.84	1031910	0	49.29	50.01	51.19	53.09	48.11	47.39	45.49	CONFIPET
PERSISTENT	Persistent Systems Limited	-1.15	5125.75	568209	100	5147.37	5219.73	5313.72	5480.07	5053.38	4981.02	4814.67	PERSISTENT
SCI	Shipping Corporation Of India Limited	-1.15	148.69	1869940	0	150.03	151.85	155	159.97	146.88	145.06	140.09	SCI
ALEMBICLTD	Alembic Limited	-1.18	92.59	494480	0	93.19	94.09	95.58	97.97	91.7	90.8	88.41	ALEMBICLTD
AUROPHARMA	Aurobindo Pharma Limited	-1.19	1094.75	451113	1100	1100.62	1111.23	1127.72	1154.82	1084.13	1073.52	1046.42	AUROPHARMA
MAYURUNIQ	Mayur Uniquoters Ltd	-1.19	461.25	49718	0	462.45	473.8	486.35	510.25	449.9	438.55	414.65	MAYURUNIQ
RVNL	Rail Vikas Nigam Limited	-1.19	329.35	3737730	0	331.08	334.62	339.88	348.68	325.82	322.28	313.48	RVNL
ZUARI	Zuari Agro Chemicals Limited	-1.19	178.35	58734	0	179.64	181.19	184.02	188.4	176.81	175.26	170.88	ZUARI
EMIL	Electronics Mart India ltd	-1.2	116.37	304177	0	117.08	118.95	121.54	126	114.49	112.62	108.16	EMIL
GRASIM	Grasim Industries Limited	-1.2	2370.20	844303	477	2381.77	2400.23	2430.27	2478.77	2351.73	2333.27	2284.77	GRASIM
GLENMARK	Glenmark Pharmaceuticals Limited	-1.21	1405.15	229409	725	1408.68	1418.77	1432.38	1456.08	1395.07	1384.98	1361.28	GLENMARK
SAKSOFT	Saksoft Limited	-1.21	152.52	138064	0	153.2	154.85	157.19	161.18	150.86	149.21	145.22	SAKSOFT
ASIANTILES	Asian Granito India Limited	-1.21	44.78	832560	0	45.12	45.72	46.67	48.22	44.17	43.57	42.02	ASIANTILES
BAJAJHLDNG	Bajaj Holdings & Investment Limited	-1.21	11320.20	19752	0	11398.5	11511.7	11703.2	12007.9	11207	11093.8	10789.1	BAJAJHLDNG
BANDHANBNK	Bandhan Bank Limited	-1.21	139.84	5937160	2500	140.45	141.77	143.7	146.95	138.52	137.2	133.95	BANDHANBNK
TATACHEM	Tata Chemicals Limited	-1.23	796.10	1686540	550	800.67	806.33	816.57	832.47	790.43	784.77	768.87	TATACHEM
LUMAXTECH	Lumax Auto Technologies Limited	-1.24	521.15	58930	0	522.05	528.5	535.85	549.65	514.7	508.25	494.45	LUMAXTECH
CIGNITITEC	Cigniti Technologies Limited	-1.25	1335.25	1365770	0	1342.95	1356.25	1377.25	1411.55	1321.95	1308.65	1274.35	CIGNITITEC
DELTACORP	Delta Corp Limited	-1.25	87.25	542827	0	87.83	88.66	90.07	92.31	86.42	85.59	83.35	DELTACORP
CLEDUCATE	CL Educate Limited	-1.26	70.77	26060	0	71.71	72.87	74.97	78.23	69.61	68.45	65.19	CLEDUCATE
WELCORP	Welspun Corp Limited	-1.26	810.10	499164	0	810.38	823.72	837.33	864.28	796.77	783.43	756.48	WELCORP
IPCALAB	IPCA Laboratories Limited	-1.27	1299.30	168167	650	1310.68	1328.07	1356.83	1402.98	1281.92	1264.53	1218.38	IPCALAB
ONMOBILE	OnMobile Global Limited	-1.27	48.97	594831	0	49.26	49.91	50.86	52.46	48.31	47.66	46.06	ONMOBILE
IRFC	Indian Railway Finance Corporation Ltd.	-1.27	117.69	12496800	0	118.23	119.46	121.23	124.23	116.46	115.23	112.23	IRFC
TATAELXSI	Tata Elxsi Limited	-1.27	5236.75	178050	0	5278.57	5332.13	5427.52	5576.47	5183.18	5129.62	4980.67	TATAELXSI
PATELENG	Patel Engineering Limited	-1.28	40.24	4564300	0	40.63	41.06	41.88	43.13	39.81	39.38	38.13	PATELENG
XCHANGING	Xchanging Solutions Limited	-1.28	89.22	196353	0	89.9	90.82	92.43	94.96	88.29	87.37	84.84	XCHANGING
KUANTUM	Kuantum Papers Limited	-1.28	100.42	37652	0	100.9	101.8	103.18	105.46	99.52	98.62	96.34	KUANTUM
SUNDRMFAST	Sundram Fasteners Limited	-1.29	920.05	35489	0	925.45	935.15	950.25	975.05	910.35	900.65	875.85	SUNDRMFAST
APTUS	Aptus Value Housing Finance India Ltd.	-1.3	296.10	519287	0	297.58	300.17	304.23	310.88	293.52	290.93	284.28	APTUS
HERITGFOOD	Heritage Foods Limited	-1.31	373.30	720447	0	375.97	379.43	385.57	395.17	369.83	366.37	356.77	HERITGFOOD
IRCTC	Indian Railway Catering And Tourism Corporation Limited	-1.31	689.05	739626	875	693.38	699.17	709.28	725.18	683.27	677.48	661.58	IRCTC
IOB	Indian Overseas Bank	-1.31	41.54	6605050	0	41.85	42.25	42.97	44.09	41.13	40.73	39.61	IOB
TORNTPHARM	Torrent Pharmaceuticals Limited	-1.31	3056.05	615291	500	3071.23	3094.67	3133.28	3195.33	3032.62	3009.18	2947.13	TORNTPHARM
ABFRL	Aditya Birla Fashion and Retail Limited	-1.32	240.05	1498890	2600	240.96	242.78	245.51	250.06	238.23	236.41	231.86	ABFRL
APCL	Anjani Portland Cement Limited	-1.32	104.96	18113	0	105.57	106.91	108.86	112.15	103.62	102.28	98.99	APCL
J&KBANK	The Jammu & Kashmir Bank Limited	-1.32	91.03	1978140	0	91.6	92.48	93.93	96.26	90.15	89.27	86.94	J&KBANK
JINDWORLD	Jindal Worldwide Limited	-1.33	60.68	17871	0	61.13	62.15	63.62	66.11	59.66	58.64	56.15	JINDWORLD
BRITANNIA	Britannia Industries Limited	-1.33	4728.25	269803	200	4759.68	4806.57	4884.88	5010.08	4681.37	4634.48	4509.28	BRITANNIA
FILATEX	Filatex India Limited	-1.33	36.35	804687	0	36.65	37.23	38.12	39.59	35.76	35.18	33.71	FILATEX
TRIDENT	Trident Limited	-1.33	24.39	3192880	0	24.5	24.7	25.01	25.52	24.19	23.99	23.48	TRIDENT
INOXWIND	Inox Wind Limited	-1.34	162.41	4725270	0	163.05	164.99	167.58	172.11	160.46	158.52	153.99	INOXWIND
UCOBANK	UCO Bank	-1.35	35.20	9342200	0	35.47	35.83	36.46	37.45	34.84	34.48	33.49	UCOBANK
RICOAUTO	Rico Auto Industries Limited	-1.35	61.47	360133	0	61.96	62.71	63.96	65.96	60.71	59.96	57.96	RICOAUTO
FSL	Firstsource Solutions Limited	-1.35	302.65	8642380	0	301.18	309.77	316.88	332.58	294.07	285.48	269.78	FSL
MOIL	MOIL Limited	-1.35	314.35	575235	0	316.8	320.9	327.45	338.1	310.25	306.15	295.5	MOIL
HATHWAY	Hathway Cable & Datacom Limited	-1.35	13.20	1984760	0	13.31	13.48	13.75	14.19	13.04	12.87	12.43	HATHWAY
AGROPHOS	Agro Phos India Limited	-1.35	29.68	217355	0	29.5	29.98	30.27	31.04	29.21	28.73	27.96	AGROPHOS
LXCHEM	Laxmi Organic Industries Ltd.	-1.37	174.31	682905	0	175.06	177.12	179.93	184.8	172.25	170.19	165.32	LXCHEM
INDIGOPNTS	Indigo Paints Ltd.	-1.37	990.25	234388	0	993.62	1010.23	1030.22	1066.82	973.63	957.02	920.42	INDIGOPNTS
ANANTRAJ	Anant Raj Limited	-1.38	490.55	651845	0	493.32	503.13	515.72	538.12	480.73	470.92	448.52	ANANTRAJ
SUTLEJTEX	Sutlej Textiles and Industries Limited	-1.39	36.24	78470	0	36.79	37.75	39.27	41.75	35.27	34.31	31.83	SUTLEJTEX
DIVGIITTS	Divgi TorqTransfer Systems Limited	-1.39	445.65	11414	0	450.27	456.53	467.42	484.57	439.38	433.12	415.97	DIVGIITTS
GAEL	Gujarat Ambuja Exports Limited	-1.4	101.70	756425	0	102.44	104.08	106.46	110.48	100.06	98.42	94.4	GAEL
NLCINDIA	NLC India Limited	-1.4	226.10	2939650	0	227.48	229.96	233.82	240.16	223.62	221.14	214.8	NLCINDIA
GENUSPOWER	Genus Power Infrastructures Limited	-1.4	243.20	247491	0	244.02	251.18	259.17	274.32	236.03	228.87	213.72	GENUSPOWER
DONEAR	Donear Industries Limited	-1.4	103.17	8557	0	103.47	105.48	107.78	112.09	101.17	99.16	94.85	DONEAR
AVTNPL	AVT Natural Products Limited	-1.41	54.58	67660	0	55.31	56.22	57.86	60.41	53.67	52.76	50.21	AVTNPL
BHANDARI	Bhandari Hosiery Exports Limited	-1.43	4.83	371808	0	4.84	4.89	4.94	5.04	4.79	4.74	4.64	BHANDARI
ATULAUTO	Atul Auto Limited	-1.43	415.80	41802	0	419.23	424.07	432.33	445.43	410.97	406.13	393.03	ATULAUTO
TANLA	Tanla Solutions Limited	-1.45	430.65	311988	0	433.4	438.8	446.95	460.5	425.25	419.85	406.3	TANLA
HAVELLS	Havells India Limited	-1.45	1458.65	1229220	500	1467.22	1484.88	1511.12	1555.02	1440.98	1423.32	1379.42	HAVELLS
HEG	HEG Limited	-1.46	400.20	543442	0	401.9	407.3	414.4	426.9	394.8	389.4	376.9	HEG
COFORGE	Coforge Ltd.	-1.46	7292.25	1517880	150	7342.42	7409.83	7527.42	7712.42	7224.83	7157.42	6972.42	COFORGE
DWARKESH	Dwarikesh Sugar Industries Limited	-1.47	37.41	676816	0	37.76	38.4	39.4	41.04	36.76	36.12	34.48	DWARKESH
DISHTV	Dish TV India Limited	-1.47	6.03	6191360	0	6.11	6.23	6.42	6.73	5.92	5.8	5.49	DISHTV
VRLLOG	VRL Logistics Limited	-1.47	469.10	32081	0	470.7	478.3	487.5	504.3	461.5	453.9	437.1	VRLLOG
JINDALSTEL	Jindal Steel & Power Limited	-1.48	889.70	3186170	1250	894.9	904.1	918.5	942.1	880.5	871.3	847.7	JINDALSTEL
LINDEINDIA	Linde India Limited	-1.48	6021.00	30050	0	6050.33	6120.67	6220.33	6390.33	5950.67	5880.33	5710.33	LINDEINDIA
PETRONET	Petronet LNG Limited	-1.49	281.00	1895560	3000	282.27	285.23	289.47	296.67	278.03	275.07	267.87	PETRONET
ACE	Action Construction Equipment Limited	-1.49	1151.25	127813	0	1157.67	1171.18	1191.12	1224.57	1137.73	1124.22	1090.77	ACE
RAJESHEXPO	Rajesh Exports Limited	-1.5	156.12	1789710	0	157.2	158.91	161.69	166.18	154.42	152.71	148.22	RAJESHEXPO
KANSAINER	Kansai Nerolac Paints Limited	-1.5	224.65	303751	0	226.27	228.55	232.45	238.63	222.37	220.09	213.91	KANSAINER
DATAMATICS	Datamatics Global Services Limited	-1.51	579.20	41429	0	584.33	592.57	605.93	627.53	570.97	562.73	541.13	DATAMATICS
MANGALAM	Mangalam Drugs And Organics Limited	-1.51	78.31	28204	0	78.81	81.11	83.92	89.03	76	73.7	68.59	MANGALAM
ICICIPRULI	ICICI Prudential Life Insurance Company Limited	-1.52	536.60	1290730	1500	540.53	546.07	555.53	570.53	531.07	525.53	510.53	ICICIPRULI
HDFCLIFE	HDFC Life Insurance Company Limited	-1.52	622.40	1806710	1100	624.72	629.98	637.57	650.42	617.13	611.87	599.02	HDFCLIFE
GANESHHOUC	Ganesh Housing Corporation Limited	-1.52	997.10	147468	0	1005.1	1019.95	1042.8	1080.5	982.25	967.4	929.7	GANESHHOUC
BSOFT	BIRLASOFT LIMITED	-1.52	385.75	6743100	1000	389.05	393.55	401.35	413.65	381.25	376.75	364.45	BSOFT
NMDC	NMDC Limited	-1.53	63.80	5692760	4500	64.26	64.89	65.97	67.68	63.18	62.55	60.84	NMDC
CGPOWER	CG Power and Industrial Solutions Limited	-1.53	599.10	2290660	0	603.02	611.03	622.97	642.92	591.08	583.07	563.12	CGPOWER
TATAPOWER	Tata Power Company Limited	-1.54	350.75	7751620	3375	353.85	357.7	364.65	375.45	346.9	343.05	332.25	TATAPOWER
GLAND	Gland Pharma Ltd.	-1.54	1554.85	193657	0	1565.2	1584.65	1614.45	1663.7	1535.4	1515.95	1466.7	GLAND
NBCC	NBCC (India) Limited	-1.54	77.89	10530000	0	78.46	79.17	80.45	82.44	77.18	76.47	74.48	NBCC
SYNGENE	Syngene International Limited	-1.54	666.20	3245200	1000	670.93	678.67	691.13	711.33	658.47	650.73	630.53	SYNGENE
LICHSGFIN	LIC Housing Finance Limited	-1.55	515.60	1472020	2000	520.02	525.48	535.37	550.72	510.13	504.67	489.32	LICHSGFIN
SKIPPER	Skipper Limited	-1.55	394.35	1031250	0	397.28	403.27	412.18	427.08	388.37	382.38	367.48	SKIPPER
CHAMBLFERT	Chambal Fertilizers & Chemicals Limited	-1.56	556.55	2374360	1900	558.6	566.9	577.25	595.9	548.25	539.95	521.3	CHAMBLFERT
TBZ	Tribhovandas Bhimji Zaveri Limited	-1.56	161.81	309657	0	163.5	166.01	170.2	176.9	159.31	156.8	150.1	TBZ
TIMETECHNO	Time Technoplast Limited	-1.56	365.00	774901	0	367.75	372.5	380	392.25	360.25	355.5	343.25	TIMETECHNO
TGBHOTELS	TGB Banquets And Hotels Limited	-1.57	10.54	18734	0	10.63	10.85	11.17	11.71	10.31	10.09	9.55	TGBHOTELS
APOLLOTYRE	Apollo Tyres Limited	-1.57	400.95	1335920	1700	403.08	407.07	413.18	423.28	396.97	392.98	382.88	APOLLOTYRE
TEXRAIL	Texmaco Rail & Engineering Limited	-1.59	127.19	4771210	0	128.53	130.16	133.13	137.73	125.56	123.93	119.33	TEXRAIL
DLF	DLF Limited	-1.59	658.10	2654320	1650	663.28	669.87	681.63	699.98	651.52	644.93	626.58	DLF
BOSCHLTD	Bosch Limited	-1.6	26378.35	10745	50	26489.3	26696.2	27013.9	27538.6	26171.5	25964.7	25440	BOSCHLTD
IGPL	IG Petrochemicals Limited	-1.61	419.05	42831	0	421.95	426.45	433.85	445.75	414.55	410.05	398.15	IGPL
FDC	FDC Limited	-1.62	390.90	96551	0	392.33	394.67	398.43	404.53	388.57	386.23	380.13	FDC
MARKSANS	Marksans Pharma Limited	-1.62	194.40	1377490	0	196.22	199.78	205.16	214.1	190.84	187.28	178.34	MARKSANS
RAMASTEEL	Rama Steel Tubes Limited	-1.62	9.73	14681400	0	9.8	9.94	10.16	10.52	9.58	9.44	9.08	RAMASTEEL
HINDCOPPER	Hindustan Copper Limited	-1.63	215.80	3667960	5300	218.33	221.67	227.53	236.73	212.47	209.13	199.93	HINDCOPPER
FORTIS	Fortis Healthcare Limited	-1.64	605.45	593134	0	608.35	617.1	628.75	649.15	596.7	587.95	567.55	FORTIS
KAJARIACER	Kajaria Ceramics Limited	-1.65	860.10	245426	0	865.1	875.2	890.3	915.5	850	839.9	814.7	KAJARIACER
PEL	Piramal Enterprises Limited	-1.65	885.95	2205670	750	893.23	901.67	917.38	941.53	877.52	869.08	844.93	PEL
SBILIFE	SBI Life Insurance Company Limited	-1.66	1385.55	4320370	750	1394.05	1405.45	1425.35	1456.65	1374.15	1362.75	1331.45	SBILIFE
KIRIINDUS	Kiri Industries Limited	-1.66	589.05	619146	0	591.67	600.18	611.32	630.97	580.53	572.02	552.37	KIRIINDUS
GREAVESCOT	Greaves Cotton Limited	-1.67	214.96	1426920	0	217	220	225.04	233.08	211.96	208.96	200.92	GREAVESCOT
KITEX	Kitex Garments Limited	-1.67	160.79	460344	0	163.23	167.36	173.92	184.61	156.67	152.54	141.85	KITEX
TVSELECT	TVS Electronics Limited	-1.68	290.45	10518	0	292.63	297.22	303.98	315.33	285.87	281.28	269.93	TVSELECT
MASFIN	MAS Financial Services Limited	-1.69	241.77	267977	0	243.07	247.72	253.68	264.29	237.11	232.46	221.85	MASFIN
CHALET	Chalet Hotels Limited	-1.69	767.30	125979	0	770.93	780.67	794.03	817.13	757.57	747.83	724.73	CHALET
WIPRO	Wipro Limited	-1.69	264.00	4788300	1500	266.15	268.95	273.9	281.65	261.2	258.4	250.65	WIPRO
GODREJCP	Godrej Consumer Products Limited	-1.69	1025.80	2392140	500	1030.38	1040.42	1055.03	1079.68	1015.77	1005.73	981.08	GODREJCP
SUNTECK	Sunteck Realty Limited	-1.69	369.45	149969	0	372.55	376.9	384.35	396.15	365.1	360.75	348.95	SUNTECK
IDEA	Vodafone Idea Ltd.	-1.7	6.95	381020000	80000	7.02	7.1	7.26	7.5	6.86	6.78	6.54	IDEA
BODALCHEM	Bodal Chemicals Limited	-1.7	61.86	340422	0	62.3	63.15	64.44	66.58	61.01	60.16	58.02	BODALCHEM
ASAHIINDIA	Asahi India Glass Limited	-1.71	584.80	154049	0	588.43	595.32	605.83	623.23	577.92	571.03	553.63	ASAHIINDIA
MANAKCOAT	Manaksia Coated Metals & Industries Limited	-1.71	75.27	16815	0	75.94	79.13	82.99	90.04	72.08	68.89	61.84	MANAKCOAT
PAISALO	Paisalo Digital Limited	-1.72	34.95	7597760	0	35.13	35.56	36.17	37.21	34.52	34.09	33.05	PAISALO
RAJSREESUG	Rajshree Sugars & Chemicals Limited	-1.72	39.46	39679	0	39.92	40.54	41.62	43.32	38.84	38.22	36.52	RAJSREESUG
CDSL	Central Depository Services (India) Limited	-1.73	1071.00	2022850	0	1080.75	1091.5	1112	1143.25	1060.25	1049.5	1018.25	CDSL
VETO	Veto Switchgears And Cables Limited	-1.73	98.50	38609	0	98.81	100.92	103.33	107.85	96.4	94.29	89.77	VETO
WONDERLA	Wonderla Holidays Limited	-1.73	629.05	29333	0	632	643	656.95	681.9	618.05	607.05	582.1	WONDERLA
INTELLECT	Intellect Design Arena Limited	-1.74	645.35	157107	0	652.53	664.52	683.68	714.83	633.37	621.38	590.23	INTELLECT
HIKAL	Hikal Limited	-1.75	383.85	151513	0	384.95	391.8	399.75	414.55	377	370.15	355.35	HIKAL
MOLDTECH	Mold-Tek Technologies Limited	-1.76	114.52	19381	0	115.97	117.94	121.36	126.75	112.55	110.58	105.19	MOLDTECH
SWANENERGY	Swan Energy Limited	-1.76	398.10	1396100	0	402.73	409.37	420.63	438.53	391.47	384.83	366.93	SWANENERGY
LAURUSLABS	Laurus Labs Limited	-1.76	574.05	2420150	1700	577.27	582.28	590.52	603.77	569.03	564.02	550.77	LAURUSLABS
GNFC	Gujarat Narmada Valley Fertilizers and Chemicals Limited	-1.77	482.40	375678	1300	485.6	491.2	500	514.4	476.8	471.2	456.8	GNFC
BALKRISIND	Balkrishna Industries Limited	-1.78	2499.05	143709	300	2517.48	2541.47	2583.88	2650.28	2475.07	2451.08	2384.68	BALKRISIND
INDUSINDBK	IndusInd Bank Limited	-1.8	672.35	2441330	500	682.3	696.95	721.55	760.8	657.7	643.05	603.8	INDUSINDBK
ZENSARTECH	Zensar Technologies Limited	-1.81	654.15	489799	0	658.83	672.02	689.88	720.93	640.97	627.78	596.73	ZENSARTECH
HINDALCO	Hindalco Industries Limited	-1.81	677.35	14909700	1400	681.18	689.12	700.88	720.58	669.42	661.48	641.78	HINDALCO
RTNINDIA	RattanIndia Enterprises Ltd.	-1.81	39.15	2217910	0	39.47	39.93	40.72	41.97	38.68	38.22	36.97	RTNINDIA
BEPL	Bhansali Engineering Polymers Limited	-1.82	100.64	1075630	0	101.4	102.81	104.97	108.54	99.24	97.83	94.26	BEPL
AETHER	Aether Industries Ltd.	-1.82	891.65	64566	0	893.37	901.63	911.62	929.87	883.38	875.12	856.87	AETHER
JKCEMENT	JK Cement Limited	-1.82	4271.30	49629	250	4300.33	4341.07	4410.83	4521.33	4230.57	4189.83	4079.33	JKCEMENT
GODREJAGRO	Godrej Agrovet Limited	-1.82	720.25	103880	0	726.8	738.45	756.65	786.5	708.6	696.95	667.1	GODREJAGRO
IGL	Indraprastha Gas Limited	-1.83	184.88	1379050	1375	186.44	188.39	191.89	197.34	182.94	180.99	175.54	IGL
IDFC	IDFC Limited	-1.83	107.97	65270400	5000	108.65	109.95	111.92	115.19	106.68	105.38	102.11	IDFC
BLISSGVS	Bliss GVS Pharma Limited	-1.83	114.29	544834	0	115.39	117.52	120.76	126.13	112.15	110.02	104.65	BLISSGVS
PVRINOX	PVR INOX Ltd.	-1.85	899.80	282412	0	908.88	919.77	939.73	970.58	888.92	878.03	847.18	PVRINOX
INDORAMA	Indo Rama Synthetics (India) Limited	-1.86	34.37	292635	0	34.81	35.36	36.36	37.91	33.81	33.26	31.71	INDORAMA
IEX	Indian Energy Exchange Limited	-1.87	153.56	5256530	3750	154.73	156.23	158.9	163.07	152.06	150.56	146.39	IEX
TORNTPOWER	Torrent Power Limited	-1.88	1291.20	1068960	0	1301.02	1319.58	1347.97	1394.92	1272.63	1254.07	1207.12	TORNTPOWER
GULPOLY	Gulshan Polyols Limited	-1.9	156.63	454215	0	160.21	165.42	174.21	188.21	151.42	146.21	132.21	GULPOLY
SPECIALITY	Speciality Restaurants Limited	-1.9	118.29	56680	0	119.15	123.88	129.48	139.81	113.55	108.82	98.49	SPECIALITY
ORIENTELEC	Orient Electric Limited	-1.9	207.97	328334	0	208.04	212.98	217.99	227.94	203.03	198.09	188.14	ORIENTELEC
HCC	Hindustan Construction Company Limited	-1.91	22.62	15073500	0	22.89	23.28	23.94	24.99	22.23	21.84	20.79	HCC
NATIONALUM	National Aluminium Company Limited	-1.92	187.87	12503400	7500	189.18	191.35	194.84	200.5	185.69	183.52	177.86	NATIONALUM
NAUKRI	Info Edge (India) Limited	-1.92	6382.55	121805	150	6452.5	6530	6677.45	6902.4	6305.05	6227.55	6002.6	NAUKRI
TATAMOTORS	Tata Motors Limited	-1.92	655.50	7233480	1425	658.98	668.37	681.23	703.48	646.12	636.73	614.48	TATAMOTORS
BORORENEW	Borosil Renewables Ltd.	-1.93	505.60	213877	0	509.9	518.7	531.8	553.7	496.8	488	466.1	BORORENEW
DOLLAR	Dollar Industries Limited	-1.94	373.60	26568	0	376.35	380.2	386.8	397.25	369.75	365.9	355.45	DOLLAR
GHCL	GHCL Limited	-1.95	617.70	90925	0	622.35	629.9	642.1	661.85	610.15	602.6	582.85	GHCL
PRINCEPIPE	Prince Pipes and Fittings Ltd.	-1.95	248.70	106880	0	250.9	253.8	258.9	266.9	245.8	242.9	234.9	PRINCEPIPE
PFC	Power Finance Corporation Limited	-1.96	388.35	9477660	3875	391.72	395.63	402.92	414.12	384.43	380.52	369.32	PFC
NETWEB	Netweb Technologies India	-1.97	1460.30	191664	0	1474.07	1496.13	1531.97	1589.87	1438.23	1416.17	1358.27	NETWEB
NH	Narayana Hrudayalaya Ltd.	-1.97	1542.15	127857	0	1556.25	1579.5	1616.85	1677.45	1518.9	1495.65	1435.05	NH
NIITLTD	NIIT Limited	-1.98	111.64	780488	0	112.51	114.12	116.6	120.69	110.03	108.42	104.33	NIITLTD
IRCON	Ircon International Limited	-1.98	140.45	4030850	0	141.68	143.37	146.28	150.88	138.77	137.08	132.48	IRCON
HFCL	HFCL Limited	-1.98	77.55	15254900	0	78.27	79.54	81.53	84.79	76.28	75.01	71.75	HFCL
PRECWIRE	Precision Wires India Limited	-1.99	130.97	331028	0	131.96	134.33	137.68	143.4	128.61	126.24	120.52	PRECWIRE
KOTARISUG	Kothari Sugars And Chemicals Limited	-1.99	33.42	152526	0	33.67	34.29	35.15	36.63	32.81	32.19	30.71	KOTARISUG
IRB	IRB Infrastructure Developers Limited	-1.99	42.80	14065900	0	43.2	43.7	44.6	46	42.3	41.8	40.4	IRB
TRIVENI	Triveni Engineering & Industries Limited	-1.99	365.25	338944	0	368.77	374.38	383.52	398.27	359.63	354.02	339.27	TRIVENI
GOCLCORP	GOCL Corporation Limited	-2.03	273.35	18536	0	276.15	280.85	288.35	300.55	268.65	263.95	251.75	GOCLCORP
KELLTONTEC	Kellton Tech Solutions Limited	-2.07	106.62	803929	0	107.77	109.34	112.06	116.35	105.05	103.48	99.19	KELLTONTEC
RENUKA	Shree Renuka Sugars Limited	-2.07	27.39	9678370	0	27.57	28.08	28.78	29.99	26.87	26.36	25.15	RENUKA
DALBHARAT	Dalmia Bharat Limited	-2.07	1607.10	288260	250	1616.45	1631.75	1656.4	1696.35	1591.8	1576.5	1536.55	DALBHARAT
EQUITASBNK	Equitas Small Finance Bank Ltd.	-2.1	57.29	4057040	0	57.77	58.52	59.76	61.75	56.53	55.78	53.79	EQUITASBNK
IDFCFIRSTB	IDFC First Bank Limited	-2.11	53.48	35558600	7500	53.9	54.56	55.63	57.36	52.83	52.17	50.44	IDFCFIRSTB
SUBROS	Subros Limited	-2.11	550.25	39443	0	553.08	560.02	569.78	586.48	543.32	536.38	519.68	SUBROS
EMMBI	Emmbi Industries Limited	-2.11	90.44	52306	0	92.38	94.75	99.07	105.76	88.06	85.69	79	EMMBI
DEVYANI	Devyani International Ltd.	-2.11	152.39	1257960	0	153.54	156.38	160.37	167.2	149.55	146.71	139.88	DEVYANI
RALLIS	Rallis India Limited	-2.12	207.44	430635	0	208.12	213.92	220.39	232.66	201.65	195.85	183.58	RALLIS
ASTRAL	Astral Poly Technik Limited	-2.12	1238.30	591028	367	1247.33	1262.37	1286.43	1325.53	1223.27	1208.23	1169.13	ASTRAL
EKC	Everest Kanto Cylinder Limited	-2.14	114.72	480864	0	115.8	117.36	119.99	124.18	113.17	111.61	107.42	EKC
LUXIND	Lux Industries Limited	-2.14	1214.20	31235	0	1225.42	1239.83	1265.47	1305.52	1199.78	1185.37	1145.32	LUXIND
RAILTEL	Railtel Corporation of india	-2.14	283.25	6205680	0	285.48	288.97	294.68	303.88	279.77	276.28	267.08	RAILTEL
DEEPAKFERT	Deepak Fertilizers and Petrochemicals Corporation Limited	-2.14	1118.15	2333350	0	1127.92	1146.38	1174.62	1221.32	1099.68	1081.22	1034.52	DEEPAKFERT
APLAPOLLO	APL Apollo Tubes Limited	-2.15	1372.80	198390	0	1384.57	1404.13	1435.47	1486.37	1353.23	1333.67	1282.77	APLAPOLLO
AMJLAND	Amj Land Holdings Limited	-2.16	48.31	46166	0	49.04	50.07	51.84	54.64	47.27	46.24	43.44	AMJLAND
KSCL	Kaveri Seed Company Limited	-2.18	1041.70	48493	0	1050.55	1062.1	1082.5	1114.45	1030.15	1018.6	986.65	KSCL
IDEAFORGE	Idea Forge Technologies Ltd	-2.18	333.60	160008	0	339.4	346.15	358.7	378	326.85	320.1	300.8	IDEAFORGE
NESCO	Nesco Limited	-2.19	885.10	76258	0	891.85	903.7	922.3	952.75	873.25	861.4	830.95	NESCO
SOLARA	Solara Active Pharma Sciences Limited	-2.2	478.75	51324	0	484.72	494.08	509.42	534.12	469.38	460.02	435.32	SOLARA
HITECH	Hi-Tech Pipes Limited	-2.2	99.80	449046	0	100.84	102.35	104.89	108.94	98.3	96.79	92.74	HITECH
BSE	BSE Limited	-2.2	3926.25	2014930	0	3961.87	4023.73	4121.22	4280.57	3864.38	3802.52	3643.17	BSE
VAKRANGEE	Vakrangee Limited	-2.21	11.95	7561450	0	12.1	12.32	12.69	13.28	11.73	11.51	10.92	VAKRANGEE
KPITTECH	KPIT Technologies Limited	-2.22	1206.45	10867400	0	1217.65	1235.3	1264.15	1310.65	1188.8	1171.15	1124.65	KPITTECH
RAYMOND	Raymond Limited	-2.22	1224.10	136390	0	1236.2	1251.4	1278.7	1321.2	1208.9	1193.7	1151.2	RAYMOND
EMAMIPAP	Emami Paper Mills Limited	-2.23	88.38	57169	0	89.33	91.05	93.71	98.09	86.67	84.95	80.57	EMAMIPAP
SUDARSCHEM	Sudarshan Chemical Industries Limited	-2.24	957.90	251208	0	959.67	974.63	991.37	1023.07	942.93	927.97	896.27	SUDARSCHEM
HEROMOTOCO	Hero MotoCorp Limited	-2.25	3529.15	349453	300	3559.68	3595.02	3660.88	3762.08	3493.82	3458.48	3357.28	HEROMOTOCO
PRAKASH	Prakash Industries Limited	-2.25	144.50	508469	0	146.01	148.03	151.55	157.09	142.49	140.47	134.93	PRAKASH
EXIDEIND	Exide Industries Limited	-2.25	333.00	1698010	3600	335.92	339.58	346.17	356.42	329.33	325.67	315.42	EXIDEIND
NSLNISP	NMDC Steel Ltd.	-2.26	34.24	2856850	0	34.61	35.18	36.11	37.61	33.68	33.11	31.61	NSLNISP
ENIL	Entertainment Network (India) Limited	-2.26	127.41	24435	0	127.92	130.68	133.96	140	124.64	121.88	115.84	ENIL
RAMCOCEM	The Ramco Cements Limited	-2.26	801.55	249452	850	804.95	814.9	828.25	851.55	791.6	781.65	758.35	RAMCOCEM
BFUTILITIE	BF Utilities Limited	-2.27	612.85	167893	0	620.98	636.97	661.08	701.18	596.87	580.88	540.78	BFUTILITIE
MAPMYINDIA	C.E. Info Systems Ltd.	-2.28	1585.80	32297	0	1597.27	1619.48	1653.17	1709.07	1563.58	1541.37	1485.47	MAPMYINDIA
MANAKSIA	Manaksia Limited	-2.29	61.86	32977	0	62.22	63.14	64.41	66.6	60.95	60.03	57.84	MANAKSIA
RUPA	Rupa & Company Limited	-2.29	178.93	115664	0	180.73	183.45	187.97	195.21	176.21	173.49	166.25	RUPA
VARROC	Varroc Engineering Limited	-2.29	412.40	258221	0	416.43	421.87	431.33	446.23	406.97	401.53	386.63	VARROC
ORIENTHOT	Oriental Hotels Limited	-2.29	140.96	175495	0	142.62	144.74	148.52	154.42	138.84	136.72	130.82	ORIENTHOT
PCBL	PCBL Ltd.	-2.29	372.70	1019380	0	376.05	381.1	389.5	402.95	367.65	362.6	349.15	PCBL
MANINFRA	Man Infraconstruction Limited	-2.3	139.06	207238	0	140.5	143.01	146.95	153.4	136.56	134.05	127.6	MANINFRA
AARTIIND	Aarti Industries Limited	-2.3	382.75	856122	1000	386.22	390.33	397.92	409.62	378.63	374.52	362.82	AARTIIND
PHOENIXLTD	The Phoenix Mills Limited	-2.31	1564.50	712236	0	1573.23	1596.47	1628.43	1683.63	1541.27	1518.03	1462.83	PHOENIXLTD
KECL	Kirloskar Electric Company Limited	-2.32	123.77	93179	0	124.82	126.65	129.52	134.22	121.95	120.12	115.42	KECL
BASML	Bannari Amman Spinning Mills Limited	-2.32	30.34	36385	0	30.61	31.48	32.61	34.61	29.48	28.61	26.61	BASML
MAHABANK	Bank of Maharashtra	-2.32	45.43	11386100	0	45.92	46.49	47.56	49.2	44.85	44.28	42.64	MAHABANK
VISAKAIND	Visaka Industries Limited	-2.32	59.24	79401	0	60.18	61.41	63.58	66.98	58.01	56.78	53.38	VISAKAIND
IOLCP	IOL Chemicals and Pharmaceuticals Limited	-2.33	60.70	153995	0	61.02	61.83	62.97	64.92	59.88	59.07	57.12	IOLCP
KSL	Kalyani Steels Limited	-2.33	739.10	16965	0	744.92	759.78	780.47	816.02	724.23	709.37	673.82	KSL
SHK	S H Kelkar and Company Limited	-2.35	170.99	476000	0	173.44	177.44	183.89	194.34	166.99	162.99	152.54	SHK
OMAXE	Omaxe Limited	-2.35	73.92	102668	0	75.4	77.6	81.27	87.14	71.73	69.53	63.66	OMAXE
SUNDARAM	Sundaram Multi Pap Limited	-2.35	2.08	1129200	0	2.11	2.15	2.21	2.31	2.05	2.01	1.91	SUNDARAM
JBMA	JBM Auto Limited	-2.36	496.85	80427	0	502.28	510.42	523.98	545.68	488.72	480.58	458.88	JBMA
OBEROIRLTY	Oberoi Realty Limited	-2.37	1533.50	1598070	700	1548.97	1568.63	1603.77	1658.57	1513.83	1494.17	1439.37	OBEROIRLTY
RESPONIND	Responsive Industries Limited	-2.4	190.46	151613	0	191.82	194.63	198.81	205.8	187.64	184.83	177.84	RESPONIND
FACT	Fertilizers and Chemicals Travancore Limited	-2.4	598.80	156487	0	605.92	615.03	631.27	656.62	589.68	580.57	555.22	FACT
ROUTE	Route Mobile Ltd.	-2.4	957.00	58365	0	963.62	977.23	997.47	1031.32	943.38	929.77	895.92	ROUTE
AMBER	Amber Enterprises India Limited	-2.41	6365.50	5659630	0	6416.87	6523.63	6681.77	6946.67	6258.73	6151.97	5887.07	AMBER
TEJASNET	Tejas Networks Limited	-2.42	659.75	1188860	0	666.37	675.73	691.72	717.07	650.38	641.02	615.67	TEJASNET
ELECTCAST	Electrosteel Castings Limited	-2.42	95.75	1209480	0	96.88	98.45	101.15	105.42	94.18	92.61	88.34	ELECTCAST
GODREJPROP	Godrej Properties Limited	-2.43	1969.10	1375110	475	1985.97	2011.93	2054.77	2123.57	1943.13	1917.17	1848.37	GODREJPROP
LOVABLE	Lovable Lingerie Limited	-2.48	80.53	6772	0	81.61	82.92	85.31	89.01	79.22	77.91	74.21	LOVABLE
KPIL	Kalpataru Projects International Ltd.	-2.48	856.65	63402	0	864.6	876.45	896.25	927.9	844.8	832.95	801.3	KPIL
TCI	Transport Corporation of India Limited	-2.49	962.35	259187	0	969.4	986.65	1010.95	1052.5	945.1	927.85	886.3	TCI
SHREDIGCEM	Shree Digvijay Cement Co.Ltd	-2.49	67.40	238123	0	68.17	69.23	71.06	73.95	66.34	65.28	62.39	SHREDIGCEM
TEXMOPIPES	Texmo Pipes and Products Limited	-2.51	49.26	53891	0	49.66	50.71	52.17	54.68	48.2	47.15	44.64	TEXMOPIPES
TIPSINDLTD	TIPS Industries Limited	-2.53	684.20	280231	0	690.3	700.9	717.6	744.9	673.6	663	635.7	TIPSINDLTD
QUICKHEAL	Quick Heal Technologies Limited	-2.53	290.75	240828	0	294.52	301.23	311.72	328.92	284.03	277.32	260.12	QUICKHEAL
SNOWMAN	Snowman Logistics Limited	-2.54	44.14	915946	0	44.85	45.89	47.64	50.43	43.1	42.06	39.27	SNOWMAN
SHILPAMED	Shilpa Medicare Limited	-2.55	628.55	185570	0	634.57	643.98	659.42	684.27	619.13	609.72	584.87	SHILPAMED
SUPRAJIT	Suprajit Engineering Limited	-2.55	391.45	79725	0	395.12	400.23	409.02	422.92	386.33	381.22	367.32	SUPRAJIT
BPL	BPL Limited	-2.56	73.54	54922	0	74.31	75.51	77.49	80.67	72.33	71.13	67.95	BPL
NITINSPIN	Nitin Spinners Limited	-2.56	321.20	34281	0	326.93	334.27	347.33	367.73	313.87	306.53	286.13	NITINSPIN
RATNAMANI	Ratnamani Metals & Tubes Limited	-2.56	2475.10	12492	0	2494.28	2522.47	2569.83	2645.38	2446.92	2418.73	2343.18	RATNAMANI
GOLDIAM	Goldiam International Limited	-2.59	386.15	381499	0	391.03	399.12	412.08	433.13	378.07	369.98	348.93	GOLDIAM
JAICORPLTD	Jai Corp Limited	-2.59	90.55	374823	0	91.74	93.48	96.41	101.08	88.81	87.07	82.4	JAICORPLTD
VIMTALABS	Vimta Labs Limited	-2.64	1017.00	13115	0	1027.33	1044.67	1072.33	1117.33	999.67	982.33	937.33	VIMTALABS
ASHOKA	Ashoka Buildcon Limited	-2.66	172.12	823108	0	174.45	177.27	182.42	190.39	169.3	166.48	158.51	ASHOKA
BRIGADE	Brigade Enterprises Limited	-2.66	950.45	122270	0	955.48	970.97	991.48	1027.48	934.97	919.48	883.48	BRIGADE
PANAMAPET	Panama Petrochem Limited	-2.66	365.35	18143	0	361.8	372.35	379.35	396.9	354.8	344.25	326.7	PANAMAPET
KIOCL	KIOCL Limited	-2.69	229.54	31300	0	231.85	235.69	241.84	251.83	225.7	221.86	211.87	KIOCL
CAMLINFINE	Camlin Fine Sciences Limited	-2.7	167.12	461090	0	168.84	171.78	176.44	184.04	164.18	161.24	153.64	CAMLINFINE
BIRLACORPN	Birla Corporation Limited	-2.7	996.50	338525	0	993.18	1034.27	1072.03	1150.88	955.42	914.33	835.48	BIRLACORPN
RAMCOSYS	Ramco Systems Limited	-2.71	304.70	45309	0	307.83	312.37	320.03	332.23	300.17	295.63	283.43	RAMCOSYS
TTL	T T Limited	-2.71	10.57	225201	0	10.67	11.09	11.6	12.53	10.16	9.74	8.81	TTL
SHRIRAMFIN	Shriram Finance Ltd.	-2.73	619.55	1500250	300	627.02	636.53	653.52	680.02	610.03	600.52	574.02	SHRIRAMFIN
PAYTM	One 97 Communications Ltd.	-2.73	682.85	26111200	0	689.88	699.77	716.68	743.48	672.97	663.08	636.28	PAYTM
DEN	Den Networks Limited	-2.75	30.79	1906750	0	31.3	31.94	33.08	34.86	30.16	29.52	27.74	DEN
INDIACEM	The India Cements Limited	-2.76	272.85	825167	2900	275.07	278.28	283.72	292.37	269.63	266.42	257.77	INDIACEM
PURVA	Puravankara Limited	-2.77	238.53	50918	0	241.37	247.16	255.8	270.23	232.73	226.94	212.51	PURVA
GOODLUCK	Goodluck India Limited	-2.78	645.30	183541	0	652.85	666.65	688	723.15	631.5	617.7	582.55	GOODLUCK
NELCO	NELCO Limited	-2.81	763.65	40416	0	772.93	789.72	815.78	858.63	746.87	730.08	687.23	NELCO
ASAL	Automotive Stampings and Assemblies Limited	-2.81	446.90	15330	0	449.93	457.87	468.83	487.73	438.97	431.03	412.13	ASAL
POKARNA	Pokarna Limited	-2.87	1149.80	44763	0	1161.78	1181.07	1212.33	1262.88	1130.52	1111.23	1060.68	POKARNA
BALRAMCHIN	Balrampur Chini Mills Limited	-2.88	472.95	606722	1600	474.43	478.27	483.58	492.73	469.12	465.28	456.13	BALRAMCHIN
OPTIEMUS	Optiemus Infracom Limited	-2.88	404.10	59587	0	409.77	421.28	438.47	467.17	392.58	381.07	352.37	OPTIEMUS
UGARSUGAR	The Ugar Sugar Works Limited	-2.89	44.72	107222	0	45.5	46.51	48.29	51.08	43.72	42.71	39.92	UGARSUGAR
JTEKTINDIA	Jtekt India Limited	-2.9	115.56	149581	0	116.9	119.65	123.74	130.58	112.81	110.06	103.22	JTEKTINDIA
OSWALAGRO	Oswal Agro Mills Limited	-2.91	67.32	275565	0	68.86	70.71	74.11	79.36	65.46	63.61	58.36	OSWALAGRO
JSFB	Jana Small Finance Bank	-2.92	409.15	403134	0	413.05	419.1	429.05	445.05	403.1	397.05	381.05	JSFB
INDIAGLYCO	India Glycols Limited	-2.92	1071.35	91648	0	1084.73	1099.47	1127.58	1170.43	1056.62	1041.88	999.03	INDIAGLYCO
MOTHERSON	Motherson	-2.96	121.76	11730800	7100	123.17	125.08	128.4	133.63	119.85	117.94	112.71	MOTHERSON
VOLTAS	Voltas Limited	-2.97	1402.55	1165420	600	1420.33	1446.07	1489.58	1558.83	1376.82	1351.08	1281.83	VOLTAS
EDELWEISS	Edelweiss Financial Services Limited	-2.97	86.72	3859080	0	87.57	89.13	91.55	95.53	85.15	83.59	79.61	EDELWEISS
TNPETRO	Tamilnadu PetroProducts Limited	-2.98	64.70	169196	0	65.27	66.62	68.54	71.81	63.35	62	58.73	TNPETRO
5PAISA	5Paisa Capital Limited	-2.98	327.40	70358	0	330.12	335.28	343.17	356.22	322.23	317.07	304.02	5PAISA
BALAMINES	Balaji Amines Limited	-2.99	1206.95	23526	0	1219.65	1234.1	1261.25	1302.85	1192.5	1178.05	1136.45	BALAMINES
TI	Tilaknagar Industries Limited	-2.99	237.45	312134	0	240.17	245.23	253.01	265.85	232.39	227.33	214.49	TI
SUNDARMHLD	Sundaram Finance Holdings Limited	-3	265.18	112365	0	267.23	273.9	282.63	298.03	258.5	251.83	236.43	SUNDARMHLD
TAKE	Take Solutions Limited	-3.02	8.68	154978	0	8.71	8.87	9.06	9.41	8.52	8.36	8.01	TAKE
RBA	Restaurant Brands Asia Ltd.	-3.03	60.16	810576	0	60.74	61.79	63.41	66.08	59.12	58.07	55.4	RBA
EPL	EPL Ltd.	-3.05	188.79	494653	0	190.77	195.02	201.26	211.75	184.53	180.28	169.79	EPL
USHAMART	Usha Martin Limited	-3.06	306.00	871420	0	309.9	314.8	323.6	337.3	301.1	296.2	282.5	USHAMART
JKLAKSHMI	JK Lakshmi Cement Limited	-3.1	708.20	89053	0	714.5	725.75	743.3	772.1	696.95	685.7	656.9	JKLAKSHMI
ARVINDFASN	Arvind Fashions Limited	-3.1	375.15	292353	0	379.13	386.27	397.38	415.63	368.02	360.88	342.63	ARVINDFASN
VAIBHAVGBL	Vaibhav Global Limited	-3.11	213.72	259659	0	215.89	219.83	225.95	236.01	209.77	205.83	195.77	VAIBHAVGBL
SALASAR	Salasar Techno Engineering Limited	-3.11	8.10	4099430	0	8.17	8.29	8.47	8.77	7.99	7.87	7.57	SALASAR
PEARLPOLY	Pearl Polymers Limited	-3.12	25.80	51331	0	26.1	26.7	27.6	29.1	25.2	24.6	23.1	PEARLPOLY
BBTC	Bombay Burmah Trading Corporation Limited	-3.17	1644.40	674510	0	1662.8	1688.85	1733.3	1803.8	1618.35	1592.3	1521.8	BBTC
GRINFRA	G R Infraprojects Ltd.	-3.18	959.05	17736	0	966.75	978.5	997.95	1029.15	947.3	935.55	904.35	GRINFRA
KARURVYSYA	Karur Vysya Bank Limited	-3.2	186.71	1730790	0	189.09	192.63	198.55	208.01	183.17	179.63	170.17	KARURVYSYA
HBLPOWER	HBL Power Systems Limited	-3.2	652.65	847960	0	661.18	674.37	696.08	730.98	639.47	626.28	591.38	HBLPOWER
NDL	Nandan Denim Limited	-3.28	3.24	1500630	0	3.29	3.35	3.47	3.65	3.17	3.11	2.93	NDL
SHIVAMAUTO	Shivam Autotech Limited	-3.29	28.77	61441	0	29.1	29.68	30.6	32.1	28.18	27.6	26.1	SHIVAMAUTO
BFINVEST	BF Investment Limited	-3.31	437.35	172765	0	442.55	450.05	462.75	482.95	429.85	422.35	402.15	BFINVEST
KANORICHEM	Kanoria Chemicals & Industries Limited	-3.32	78.19	32767	0	78.63	80.05	81.91	85.19	76.77	75.35	72.07	KANORICHEM
BIOFILCHEM	Biofil Chemicals & Pharmaceuticals Limited	-3.32	43.17	52100	0	44.27	45.59	48.01	51.75	41.85	40.53	36.79	BIOFILCHEM
INDTERRAIN	Indian Terrain Fashions Limited	-3.33	31.80	46281	0	31.2	32.74	33.69	36.18	30.25	28.71	26.22	INDTERRAIN
PRSMJOHNSN	Prism Johnson Limited	-3.34	122.55	1137090	0	124.48	127.61	132.66	140.84	119.43	116.3	108.12	PRSMJOHNSN
BYKE	The Byke Hospitality Ltd	-3.34	60.44	42391	0	61.27	62.16	63.88	66.49	59.55	58.66	56.05	BYKE
VISHWARAJ	Vishwaraj Sugar Industries Limited	-3.34	9.26	1157230	0	9.43	9.63	10	10.57	9.06	8.86	8.29	VISHWARAJ
SAPPHIRE	Sapphire Foods India Ltd.	-3.37	304.15	646525	0	307.62	314.03	323.92	340.22	297.73	291.32	275.02	SAPPHIRE
AUTOIND	Autoline Industries Limited	-3.39	69.28	95407	0	70.23	71.47	73.65	77.07	68.05	66.81	63.39	AUTOIND
PDMJEPAPER	Pudumjee Paper Products Limited	-3.42	95.86	121454	0	97.54	100.07	104.29	111.04	93.32	90.79	84.04	PDMJEPAPER
STAR	Strides Pharma Science Limited	-3.43	587.55	708186	0	594.78	608.52	629.48	664.18	573.82	560.08	525.38	STAR
GEOJITFSL	Geojit Financial Services Limited	-3.45	66.41	475343	0	67.15	68.31	70.2	73.25	65.26	64.1	61.05	GEOJITFSL
SANDHAR	Sandhar Technologies Limited	-3.46	341.70	237363	0	346.23	352.92	364.13	382.03	335.02	328.33	310.43	SANDHAR
TDPOWERSYS	TD Power Systems Limited	-3.49	320.90	147331	0	324.73	331.22	341.53	358.33	314.42	307.93	291.13	TDPOWERSYS
VISHNU	Vishnu Chemicals Limited	-3.5	433.35	1323810	0	439.27	446.53	459.72	480.17	426.08	418.82	398.37	VISHNU
APCOTEXIND	Apcotex Industries Limited	-3.52	298.65	238469	0	298.9	307.9	317.15	335.4	289.65	280.65	262.4	APCOTEXIND
HITECHGEAR	The Hi-Tech Gears Limited	-3.52	544.75	9694	0	551.92	561.83	578.92	605.92	534.83	524.92	497.92	HITECHGEAR
TFCILTD	Tourism Finance Corporation of India Limited	-3.54	139.35	579747	0	140.55	144	148.65	156.75	135.9	132.45	124.35	TFCILTD
SEQUENT	Sequent Scientific Limited	-3.62	136.22	376676	0	138.1	141.6	146.98	155.86	132.72	129.22	120.34	SEQUENT
DHANUKA	Dhanuka Agritech Limited	-3.62	1114.25	11727	0	1127.83	1153.47	1192.68	1257.53	1088.62	1062.98	998.13	DHANUKA
BANSWRAS	Banswara Syntex Limited	-3.66	126.08	10884	0	127.89	130.29	134.5	141.11	123.68	121.28	114.67	BANSWRAS
CASTROLIND	Castrol India Limited	-3.68	231.08	1889570	0	233.93	238.8	246.53	259.13	226.2	221.33	208.73	CASTROLIND
CARERATING	CARE Ratings Limited	-3.7	1107.25	1526600	0	1122.12	1140.23	1173.22	1224.32	1089.13	1071.02	1019.92	CARERATING
VTL	Vardhman Textiles Limited	-3.71	366.25	259038	0	371.75	379.45	392.65	413.55	358.55	350.85	329.95	VTL
BHAGERIA	Bhageria Industries Limited	-3.72	150.55	25560	0	152.4	156.8	163.05	173.7	146.15	141.75	131.1	BHAGERIA
RUSHIL	Rushil Decor Limited	-3.73	22.70	273189	0	23.03	23.56	24.42	25.81	22.17	21.64	20.25	RUSHIL
CROMPTON	Crompton Greaves Consumer Electricals Limited	-3.75	344.25	2679700	1800	348.73	354.92	365.58	382.43	338.07	331.88	315.03	CROMPTON
SONACOMS	Sona BLW Precision Forgings Ltd.	-3.76	485.80	27594700	0	492.33	500.22	514.63	536.93	477.92	470.03	447.73	SONACOMS
UFO	UFO Moviez India Limited	-3.8	66.29	122687	0	67.45	68.99	71.68	75.91	64.76	63.22	58.99	UFO
ROSSELLIND	Rossell India Limited	-3.91	57.58	46592	0	58.62	59.94	62.3	65.98	56.26	54.94	51.26	ROSSELLIND
SAKUMA	Sakuma Exports Limited	-3.92	2.84	1448100	0	2.86	2.87	2.91	2.96	2.82	2.81	2.76	SAKUMA
LIBAS	Libas Designs Limited	-3.97	11.77	123404	0	12.02	12.3	12.82	13.62	11.5	11.22	10.42	LIBAS
SENCO	Senco Gold	-3.99	252.65	202445	0	257.55	264.85	277.05	296.55	245.35	238.05	218.55	SENCO
ADFFOODS	ADF Foods Limited	-4.12	230.36	201513	0	233.45	237.91	245.46	257.47	225.9	221.44	209.43	ADFFOODS
GOKULAGRO	Gokul Agro Resources Limited	-4.16	208.40	112162	0	211.5	216.85	225.3	239.1	203.05	197.7	183.9	GOKULAGRO
REDINGTON	Redington (India) Limited	-4.19	224.60	625084	0	228.29	232.95	241.31	254.33	219.93	215.27	202.25	REDINGTON
ICIL	Indo Count Industries Limited	-4.19	251.65	102645	0	255.72	261.23	270.82	285.92	246.13	240.62	225.52	ICIL
VENUSPIPES	Venus pipes and Tubes	-4.24	1278.25	40332	0	1295.35	1332.1	1385.95	1476.55	1241.5	1204.75	1114.15	VENUSPIPES
ZEEL	Zee Entertainment Enterprises Limited	-4.29	100.16	8264160	3000	101.76	103.9	107.63	113.5	98.03	95.89	90.02	ZEEL
GABRIEL	Gabriel India Limited	-4.31	509.60	433581	0	516.65	528.3	547	577.35	497.95	486.3	455.95	GABRIEL
GREENPANEL	Greenpanel Industries Limited	-4.44	228.30	142334	0	232.33	237.47	246.63	260.93	223.17	218.03	203.73	GREENPANEL
BHARATFORG	Bharat Forge Limited	-4.67	1039.25	475970	500	1055.42	1078.83	1118.42	1181.42	1015.83	992.42	929.42	BHARATFORG
RSWM	RSWM Limited	-4.72	132.09	37812	0	133.61	138.23	144.36	155.11	127.48	122.86	112.11	RSWM
SOTL	Savita Oil Technologies Limited	-4.72	364.30	34465	0	368	378.75	393.2	418.4	353.55	342.8	317.6	SOTL
REFEX	Refex Industries Limited	-5	381.95	203912	0	390.3	398.65	415.35	440.4	373.6	365.25	340.2	REFEX
DELTAMAGNT	Delta Magnets Limited	-5.01	59.89	17205	0	61.16	62.43	64.97	68.78	58.62	57.35	53.54	DELTAMAGNT
BCG	Brightcom Group Limited	-5.02	10.25	1963220	0	0	8.82	9.12	9.57	8.37	8.22	7.77	BCG
NECLIFE	Nectar Lifesciences Limited	-5.03	23.79	501303	0	23.79	23.79	23.79	23.79	23.79	23.79	23.79	NECLIFE
COFFEEDAY	Coffee Day Enterprises Limited	-5.03	24.55	886559	0	24.82	25.09	25.63	26.44	24.28	24.01	23.2	COFFEEDAY
IIFLSEC	IIFL Securities Limited	-5.06	331.75	736704	0	329.57	338.03	344.32	359.07	323.28	314.82	300.07	IIFLSEC
JAYBARMARU	Jay Bharat Maruti Limited	-5.1	61.83	92381	0	62.26	63.1	64.38	66.5	60.98	60.14	58.02	JAYBARMARU
JPASSOCIAT	Jaiprakash Associates Limited	-5.13	3.88	3983120	0	4.02	4.15	4.43	4.84	3.74	3.61	3.2	JPASSOCIAT
TAJGVK	Taj GVK Hotels & Resorts Limited	-5.14	482.55	66117	0	492.2	505.3	528.05	563.9	469.45	456.35	420.5	TAJGVK
POLICYBZR	PB Fintech Ltd.	-5.25	1331.90	413123	0	1357.3	1394.6	1457.3	1557.3	1294.6	1257.3	1157.3	POLICYBZR
BIRLACABLE	Birla Cable Limited	-5.38	130.54	73871	0	132.96	137.61	144.69	156.42	125.88	121.23	109.5	BIRLACABLE
ITDC	India Tourism Development Corporation Limited	-5.52	581.45	26493	0	589.07	602.38	623.32	657.57	568.13	554.82	520.57	ITDC
ASTEC	Astec LifeSciences Limited	-5.55	653.90	8325	0	670.45	690.9	727.9	785.35	633.45	613	555.55	ASTEC
ISMTLTD	ISMT Limited	-5.59	120.19	1017390	0	121.06	123.53	126.86	132.66	117.73	115.26	109.46	ISMTLTD
KEC	KEC International Limited	-6.02	671.60	493092	0	681.05	697.1	722.6	764.15	655.55	639.5	597.95	KEC

Disclaimer: Use this screener daily to find technically good pattern stock and trade virtually or without using real money to learn better as involvement of real money influences your emotion and thus your decision. Technical Analysis charts and tools provided are algorithm based and only for learning and research purpose. Please be aware of risk involved and consult your own financial advisor.

NiftyChart