NiftyChart

Pivot point, Support and Resistance

P =

Pivot

R1 =

Resistance 1

R2 =

Resistance 2

R3 =

Resistance 3

S1 =

Support 1

S2 =

Support 2

S3 =

Support 3

In this page user can find NIFTY, BANK NIFTY and every stock’s pivot point, support and resistance for next day. It is updated daily after market close @7 pm. Pivot point is necessary to trade in pivot point trading strategy. This is classic pivot calculator. Search any stock’s name in search bar to find its 3 support point and 3 resistance points.

SymbolCompany nameChange %PriceVolumeLot sizePivotR1R2R3S1S2S3
NECCLTDNorth Eastern Carrying Corporation Limited14.4435.9717473500034.2938.9841.9949.6931.2826.5918.89NECCLTD
AEGISCHEMAegis Logistics Limited12.15791.1542314200781.48842.67894.181006.88729.97668.78556.08AEGISCHEM
AARVEEDENAarvee Denims & Exports Limited9.9933.26476753032.4534.0734.8837.3131.6430.0227.59AARVEEDEN
NAVKARCORPNavkar Corporation Limited9.94128.99104303000125.25134.49140154.75119.74110.595.75NAVKARCORP
MTNLMahanagar Telephone Nigam Limited8.1869.32136365000068.471.473.4878.5666.3263.3258.24MTNL
ELECTCASTElectrosteel Castings Limited6.54200.8264010200195.08208.74216.66238.24187.16173.5151.92ELECTCAST
IREDAIndian Renewable Energy Development Agency5.71272.101077290000267.45283.65295.2322.95255.9239.7211.95IREDA
TTMLTata Teleservices (Maharashtra) Ltd.4.96102.143340640000102.31111.23120.31138.3193.2384.3166.31TTML
RVNLRail Vikas Nigam Limited4.71613.75732403000607.32644.33674.92742.52576.73539.72472.12RVNL
SUBROSSubros Limited4.7696.202814560682.57723.58750.97819.37655.18614.17545.77SUBROS
GEPILGE Power India Limited4.61485.605153590471.33501.67517.73564.13455.27424.93378.53GEPIL
JUBLPHARMAJubilant Pharmova Ltd.3.1749.5531542300750.45799.1848.65946.85700.9652.25554.05JUBLPHARMA
PAYTMOne 97 Communications Ltd.3.02458.75117099000452.1478.6498.45544.8432.25405.75359.4PAYTM
APEXApex Frozen Foods Limited2.87237.6720477700242.39254.28270.88299.37225.79213.9185.41APEX
SOUTHBANKThe South Indian Bank Limited2.6427.21105017000027.4727.9328.6629.8526.7426.2825.09SOUTHBANK
UJJIVANUjjivan Financial Services Limited2.62589.5029826300585.13597.27605.03624.93577.37565.23545.33UJJIVAN
DATAMATICSDatamatics Global Services Limited2.17651.457849770653.82676.58701.72749.62628.68605.92558.02DATAMATICS
JINDWORLDJindal Worldwide Limited2.07379.708601180379.45388.25396.8414.15370.9362.1344.75JINDWORLD
MEDIASSISTMedi Assist Healthcare2.07558.001890060551.15570.3582.6614.05538.85519.7488.25MEDIASSIST
INFYInfosys Limited1.991792.95298191004001807.81829.151865.351922.91771.61750.251692.7INFY
STARStrides Pharma Science Limited1.89952.703700060942.5965.2977.71012.9930907.3872.1STAR
KARURVYSYAKarur Vysya Bank Limited1.85210.1383971400210.89214.04217.94224.99206.99203.84196.79KARURVYSYA
SUNFLAGSunflag Iron And Steel Company Limited1.83247.6214926900250.96258.46269.31287.66240.11232.61214.26SUNFLAG
KALYANKJILKalyan Jewellers India Ltd.1.83528.9520177600526.48538.47547.98569.48516.97504.98483.48KALYANKJIL
ASHIMASYNAshima Limited1.7943.251443490042.8144.4445.6248.4341.634037.19ASHIMASYN
PRESTIGEPrestige Estates Projects Limited1.761787.5085377601764.981817.521847.531930.081734.971682.431599.88PRESTIGE
NAHARINDUSNahar Industrial Enterprises Limited1.59135.324442470136.58141.74148.15159.72130.17125.01113.44NAHARINDUS
KPILKalpataru Projects International Ltd.1.491336.30174871001356.251407.91479.51602.751284.6512331109.75KPIL
ORIENTELECOrient Electric Limited1.43268.709579270266.72273.53278.37290.02261.88255.07243.42ORIENTELEC
MPHASISMphasiS Limited1.422873.5545135102752872.12916.452959.353046.62829.22784.852697.6MPHASIS
MANAKCOATManaksia Coated Metals & Industries Limited1.3763.0045408062.563.56465.5626159.5MANAKCOAT
CENTRUMCentrum Capital Limited1.137.781187720037.7138.7639.7541.7936.7235.6733.63CENTRUM
TCNSBRANDSTCNS Clothing Co. Limited1.1549.854721990545.35557.4564.95584.55537.8525.75506.15TCNSBRANDS
SUPREMEINDSupreme Industries Limited1.095783.80396724057935880.25976.66160.25696.65609.45425.8SUPREMEIND
INDIAGLYCOIndia Glycols Limited1.081019.0061801901015104810771139986953891INDIAGLYCO
IRCONIrcon International Limited1.05316.10355489000316.75328.85341.6366.45304291.9267.05IRCON
CHEMFABChemfab Alkalis Limited1.05702.95528120695.23727.52752.08808.93670.67638.38581.53CHEMFAB
QUICKHEALQuick Heal Technologies Limited1.04614.5511736900606.73635.17655.78704.83586.12557.68508.63QUICKHEAL
ASTRALAstral Poly Technik Limited12272.108210413672269.172318.832365.572461.972222.432172.772076.37ASTRAL
EMAMILTDEmami Limited1799.8015397500799.63814.17828.53857.43785.27770.73741.83EMAMILTD
KTKBANKThe Karnataka Bank Limited0.99225.6744508200226.08229.29232.91239.74222.46219.25212.42KTKBANK
IBREALESTIndiabulls Real Estate Limited0.92150.3593008200150.65152.7155.05159.45148.3146.25141.85IBREALEST
ITCITC Limited0.91474.55249774001600474.45479.5484.45494.45469.5464.45454.45ITC
GREENPANELGreenpanel Industries Limited0.84319.802248910318.77323.03326.27333.77315.53311.27303.77GREENPANEL
JUSTDIALJust Dial Limited0.831252.45639096001250.351306.71360.951471.551196.11139.751029.15JUSTDIAL
SANGHVIMOVSanghvi Movers Limited0.771083.4533278101091.151106.21128.951166.751068.41053.351015.55SANGHVIMOV
SAGCEMSagar Cements Limited0.72238.054247580238.67244.28250.52262.37232.43226.82214.97SAGCEM
INDIACEMThe India Cements Limited0.67347.05132122002900345.73355.32363.58381.43337.47327.88310.03INDIACEM
TEXRAILTexmaco Rail & Engineering Limited0.66270.29109048000269.86279.43288.56307.26260.73251.16232.46TEXRAIL
KAJARIACERKajaria Ceramics Limited0.631373.8015374801366.421392.381410.971455.521347.831321.871277.32KAJARIACER
LTTSL&T Technology Services Limited0.624880.105678072004865.84986.85093.55321.24759.14638.14410.4LTTS
MCDOWELL-NUnited Spirits Limited0.541305.4515338207001295.971323.381341.321386.671278.031250.621205.27MCDOWELL-N
CLEDUCATECL Educate Limited0.5195.751352120097.28101.82107.9118.5291.286.6676.04CLEDUCATE
ASIANPAINTAsian Paints Limited0.492946.0521647502002947.772978.283010.523073.272915.532885.022822.27ASIANPAINT
BERGEPAINTBerger Paints (I) Limited0.48523.7522454001320524.33528.22532.68541.03519.87515.98507.63BERGEPAINT
MANGALAMMangalam Drugs And Organics Limited0.48105.53896450106.46108.97112.4118.34103.03100.5294.58MANGALAM
LIBASLibas Designs Limited0.4717.0263938017.0117.2617.517.9916.7716.5216.03LIBAS
DATAPATTNSData Patterns (India) Ltd.0.463166.8554070603188.433244.423321.983455.533110.873054.882921.33DATAPATTNS
CENTUMCentum Electronics Limited0.451632.001503301624.871654.731677.471730.071602.131572.271519.67CENTUM
ESTEREster Industries Limited0.44109.964455940111.81115.52121.08130.35106.25102.5493.27ESTER
GLAXOGlaxoSmithKline Pharmaceuticals Limited0.372573.157907002567.052593.12613.052659.052547.12521.052475.05GLAXO
ANURASAnupam Rasayan India Ltd.0.37784.902288890784.3789.6794.3804.3779.6774.3764.3ANURAS
ANANTRAJAnant Raj Limited0.34480.7019207200481.42494.78508.87536.32467.33453.97426.52ANANTRAJ
ORIENTCEMOrient Cement Limited0.28325.5558521900325.43331.07336.58347.73319.92314.28303.13ORIENTCEM
PANAMAPETPanama Petrochem Limited0.23393.302765870393.55404.05414.8436.05382.8372.3351.05PANAMAPET
FIVESTARFive-Star Business Finance Ltd.0.2767.654119360762.45779.45791.25820.05750.65733.65704.85FIVESTAR
THERMAXThermax Limited0.24972.3513848604944.125048.235124.125304.124868.234764.124584.12THERMAX
AETHERAether Industries Ltd.0.2881.102407260883.32907.63934.17985.02856.78832.47781.62AETHER
LALPATHLABDr. Lal Path Labs Ltd.0.162993.854441583002991.233022.423050.983110.732962.672931.482871.73LALPATHLAB
COROMANDELCoromandel International Limited0.131595.404795637001587.521616.831638.271689.021566.081536.771486.02COROMANDEL
BRITANNIABritannia Industries Limited0.115877.954512942005900.875955.086032.226163.575823.735769.525638.17BRITANNIA
AJANTPHARMAjanta Pharma Limited0.112287.6016936002276.552328.12368.62460.652236.052184.52092.45AJANTPHARM
AMRUTANJANAmrutanjan Health Care Limited0.11738.50348250742.13752.32766.13790.13728.32718.13694.13AMRUTANJAN
LTIMLTIMINDTREE Ltd0.15762.759613561505791.45850.55938.256085.15703.655644.555497.7LTIM
ARMANFINArman Financial Services Limited0.092003.252374401997.752025.52047.752097.751975.51947.751897.75ARMANFIN
AUBANKAU Small Finance Bank Limited0.09633.6513214401000631.38637.62641.58651.78627.42621.18610.98AUBANK
KSCLKaveri Seed Company Limited0.07962.501012410962.33976.32990.131017.93948.52934.53906.73KSCL
RADICORadico Khaitan Limited0.051688.5016113101677.11708.41728.31779.51657.21625.91574.7RADICO
NIFTYNIFTY024530.9005024631.324754.424977.925324.624407.824284.623938NIFTY
NHNarayana Hrudayalaya Ltd.01242.4556820201249.651262.31282.151314.651229.81217.151184.65NH
BANKNIFTYBANKNIFTY052265.6001552332.952519.552773.353213.85207951892.451452BANKNIFTY
HCLTECHHCL Technologies Limited01594.5556338407001599.871611.131627.721655.571583.281572.021544.17HCLTECH
COLPALColgate Palmolive (India) Limited-0.013120.953067023503118.373151.533182.123245.873087.783054.622990.87COLPAL
IRFCIndian Railway Finance Corporation Ltd.-0.02205.771243810000205.98211.27216.76227.54200.49195.2184.42IRFC
GLENMARKGlenmark Pharmaceuticals Limited-0.031412.957475287251404.521425.931438.921473.321391.531370.121335.72GLENMARK
KIRIINDUSKiri Industries Limited-0.04337.00917490336.13342.77348.53360.93330.37323.73311.33KIRIINDUS
RAINBOWRainbow Childrens Medicare Ltd.-0.061163.5022077501172.11186.41209.31246.51149.21134.91097.7RAINBOW
TTKPRESTIGTTK Prestige Limited-0.07889.351064090885.43903.32917.28949.13871.47853.58821.73TTKPRESTIG
WESTLIFEWestlife Development Ltd-0.08850.55494900851.32854.63858.72866.12847.23843.92836.52WESTLIFE
TITANTitan Company Limited-0.13259.0011111901753257.673280.333301.673345.673236.333213.673169.67TITAN
WONDERLAWonderla Holidays Limited-0.11893.25426610894.75904.5915.75936.75883.5873.75852.75WONDERLA
TVSMOTORTVS Motor Company Limited-0.132404.558582043502397.422424.832445.122492.822377.132349.722302.02TVSMOTOR
ICICIBANKICICI Bank Limited-0.131248.6579588207001246.471252.681256.721266.971242.431236.221225.97ICICIBANK
RATNAMANIRatnamani Metals & Tubes Limited-0.153504.652107903510.553556.053607.453704.353459.153413.653316.75RATNAMANI
DOLLARDollar Industries Limited-0.18515.501226490515.67522.33529.17542.67508.83502.17488.67DOLLAR
FSLFirstsource Solutions Limited-0.19244.6984600500248.29254.99265.28282.27238231.3214.31FSL
APCOTEXINDApcotex Industries Limited-0.2441.70232400440.43445.87450.03459.63436.27430.83421.23APCOTEXIND
JYOTHYLABJyothy Labs Limited-0.22495.909063970496.93501.87507.83518.73490.97486.03475.13JYOTHYLAB
L&TFHL&T Finance Holdings Limited-0.22160.9568331004462159.78163.12165.28170.78157.62154.28148.78L&TFH
MEDPLUSMedplus Health Services Ltd.-0.22671.85291440672.8676.95682.05691.3667.7663.55654.3MEDPLUS
CANTABILCantabil Retail India Limited-0.22282.823683600282.19291.03299.24316.29273.98265.14248.09CANTABIL
GUJALKALIGujarat Alkalies and Chemicals Limited-0.23769.40709170766.5777.95786.5806.5757.95746.5726.5GUJALKALI
COFORGECoforge Ltd.-0.235983.757729091506026.576101.086218.426410.275909.235834.725642.87COFORGE
TDPOWERSYSTD Power Systems Limited-0.24380.8510364300375.93390.22399.58423.23366.57352.28328.63TDPOWERSYS
KOTAKBANKKotak Mahindra Bank Limited-0.281821.6041388604001819.521833.081844.571869.621808.031794.471769.42KOTAKBANK
ITDCEMITD Cementation India Limited-0.3514.8511403600508.52524.33533.82559.12499.03483.22457.92ITDCEM
CHOLAHLDNGCholamandalam Financial Holdings Limited-0.31490.3540252801489.481512.921535.481581.481466.921443.481397.48CHOLAHLDNG
TCSTata Consultancy Services Limited-0.34302.4039033501754315.474345.684388.974462.474272.184241.974168.47TCS
INTELLECTIntellect Design Arena Limited-0.311070.7596855301082.921102.831134.921186.921050.831030.92978.92INTELLECT
NDLNandan Denim Limited-0.3150.902533490050.551.5952.2954.0849.848.7146.92NDL
BRIGADEBrigade Enterprises Limited-0.331269.9532227701264.91287.051304.151343.41247.81225.651186.4BRIGADE
GREENLAMGreenlam Industries Limited-0.34560.00118610559.52563.68567.37575.22555.83551.67543.82GREENLAM
TBZTribhovandas Bhimji Zaveri Limited-0.35137.2611076100140.31144.79152.33164.35132.77128.29116.27TBZ
POONAWALLAPoonawalla Fincorp Ltd.-0.35411.8020259200409.4417.4423436.6403.8395.8382.2POONAWALLA
WEBELSOLARWebsol Energy System Limited-0.35548.15922530551.72571.43594.72637.72528.43508.72465.72WEBELSOLAR
MUTHOOTFINMuthoot Finance Limited-0.371841.253507965501834.231857.021872.781911.331818.471795.681757.13MUTHOOTFIN
CARBORUNIVCarborundum Universal Limited-0.381720.6514210401723.51742.151763.651803.817021683.351643.2CARBORUNIV
PATANJALIPatanjali-0.391594.3074436901582.431617.871641.431700.431558.871523.431464.43PATANJALI
TIMKENTimken India Limited-0.413905.009391703910.873978.734052.474194.073837.133769.273627.67TIMKEN
HINDUNILVRHindustan Unilever Limited-0.422727.0016688603002728.652741.352755.72782.752714.32701.62674.55HINDUNILVR
AUROPHARMAAurobindo Pharma Limited-0.421330.8069614211001336.051348.451366.11396.151318.413061275.95AUROPHARMA
DHANUKADhanuka Agritech Limited-0.431684.102920801679.821711.631739.171798.521652.281620.471561.12DHANUKA
BATAINDIABata India Limited-0.431523.803973653751527.031538.771553.731580.431512.071500.331473.63BATAINDIA
STARCEMENTStar Cement Limited-0.43205.743245500205.81208.13210.51215.21203.43201.11196.41STARCEMENT
TATACONSUMTata Consumer Products Ltd-0.451188.0013850609001190.371197.731207.471224.571180.631173.271156.17TATACONSUM
MANKINDMankind Pharma Ltd.-0.462129.0054829502131.952148.852168.72205.452112.12095.22058.45MANKIND
HDFCBANKHDFC Bank Limited-0.461607.30130011005501611.271619.031630.771650.271599.531591.771572.27HDFCBANK
OLECTRAOlectra Greentech Limited-0.461755.6051684901747.571777.031798.471849.371726.131696.671645.77OLECTRA
DEEPAKFERTDeepak Fertilizers and Petrochemicals Corporation Limited-0.46752.759505160753.62763.53774.32795.02742.83732.92712.22DEEPAKFERT
DRREDDYDr. Reddy's Laboratories Limited-0.476636.001800681256660.236694.176752.336844.436602.076568.136476.03DRREDDY
CIGNITITECCigniti Technologies Limited-0.471341.90907380134213481354.11366.21335.91329.91317.8CIGNITITEC
RELIGAREReligare Enterprises Limited-0.47239.6214053900238.54242.08244.54250.54236.08232.54226.54RELIGARE
SBINState Bank of India-0.47889.35145627001500890.55897.8906.25921.95882.1874.85859.15SBIN
SIGNATURESignature Global ltd-0.481472.1053454401473.271490.531508.971544.671454.831437.571401.87SIGNATURE
REFEXRefex Industries Limited-0.49229.3010231800228.73235.46241.62254.51222.57215.84202.95REFEX
DEVYANIDevyani International Ltd.-0.49175.2221317800174.18177.12179.01183.84172.29169.35164.52DEVYANI
PFIZERPfizer Limited-0.495059.351700905070.15107.155154.955239.85022.34985.254900.4PFIZER
SHARDACROPSharda Cropchem Limited-0.5495.351693370495.05501.5507.65520.25488.9482.45469.85SHARDACROP
HPLHPL Electric & Power Limited-0.53572.607452370573.2596.4620.2667.2549.4526.2479.2HPL
GODREJINDGodrej Industries Limited-0.54880.702393110881.57889.13897.57913.57873.13865.57849.57GODREJIND
EQUITASBNKEquitas Small Finance Bank Ltd.-0.5989.583228260089.890.2991.0192.2289.0888.5987.38EQUITASBNK
EMUDHRAEmudhra ltd-0.6864.352444910860.08884.67904.98949.88839.77815.18770.28EMUDHRA
ISECICICI Securities Limited-0.61776.701604660778.37783.23789.77801.17771.83766.97755.57ISEC
MASFINMAS Financial Services Limited-0.62288.251824800288.83292.37296.48304.13284.72281.18273.53MASFIN
CHALETChalet Hotels Limited-0.64765.45987780765.63777.22788.98812.33753.87742.28718.93CHALET
RAMCOCEMThe Ramco Cements Limited-0.65777.801199840850776.6786.2794.6812.6768.2758.6740.6RAMCOCEM
DISHTVDish TV India Limited-0.6714.9212519900014.9815.0715.2215.4614.8314.7414.5DISHTV
NACLINDNACL Industries Limited-0.6766.39110271066.6967.3668.3469.9965.7165.0463.39NACLIND
BAJAJFINSVBajaj Finserv Limited-0.671640.2518651305001645.081655.171670.081695.081630.171620.081595.08BAJAJFINSV
BAJAJHLDNGBajaj Holdings & Investment Limited-0.689714.353765409746.39892.5510070.810395.29568.19421.859097.4BAJAJHLDNG
VIJAYAVijaya Diagnostic Centre Ltd.-0.69760.40754800762.78769.62778.83794.88753.57746.73730.68VIJAYA
PVRINOXPVR INOX Ltd.-0.691402.5037720201407.221423.981445.471483.721385.731368.971330.72PVRINOX
FORCEMOTFORCE MOTORS LTD-0.728214.001429308259.678364.338514.678769.678109.338004.677749.67FORCEMOT
SUNDARMFINSundaram Finance Limited-0.734202.454132804211.34251.254300.054388.84162.54122.554033.8SUNDARMFIN
SBILIFESBI Life Insurance Company Limited-0.731647.705672097501646.081660.171672.631699.181633.621619.531592.98SBILIFE
JUBLINGREAJubilant Ingrevia Ltd.-0.75559.5038528700574.53595.97632.43690.33538.07516.63458.73JUBLINGREA
INDHOTELThe Indian Hotels Company Limited-0.76577.9031394202000577.32583.58589.27601.22571.63565.37553.42INDHOTEL
LINCOLNLincoln Pharmaceuticals Limited-0.76628.80471970628.05639.25649.7671.35617.6606.4584.75LINCOLN
TATAELXSITata Elxsi Limited-0.776980.558191007000.157055.37130.057259.956925.46870.256740.35TATAELXSI
CRISILCRISIL Limited-0.774271.055725404282.524340.034409.024535.524213.534156.024029.52CRISIL
APTUSAptus Value Housing Finance India Ltd.-0.77320.704148410321.33325.47330.23339.13316.57312.43303.53APTUS
BIKAJIBikaji Foods International Ltd.-0.8697.502068850699.12706.93716.37733.62689.68681.87664.62BIKAJI
SEQUENTSequent Scientific Limited-0.83140.9215078500139.93143.34145.77151.61137.5134.09128.25SEQUENT
CONTROLPRControl Print Limited-0.86812.80827270806.27833.33853.87901.47785.73758.67711.07CONTROLPR
RHIMRHI MAGNESITA INDIA LTD.-0.86585.702557230584.6592.55599.4614.2577.75569.8555RHIM
CROMPTONCrompton Greaves Consumer Electricals Limited-0.89427.9042576501800428.95435.9443.9458.85420.95414399.05CROMPTON
RITESRITES Limited-0.91725.5535603500733.53747.02768.48803.43712.07698.58663.63RITES
GODREJCPGodrej Consumer Products Limited-0.911451.9012065505001454.931473.921495.931536.931432.921413.931372.93GODREJCP
BLISSGVSBliss GVS Pharma Limited-0.91110.283258010109.92112.14113.99118.06108.07105.85101.78BLISSGVS
IGLIndraprastha Gas Limited-0.92528.8513302401375530.8537.55546.25561.7522.1515.35499.9IGL
JSFBJana Small Finance Bank-0.92671.55966190672.33681.12690.68709.03662.77653.98635.63JSFB
RBLBANKRBL Bank Limited-0.93240.3537468002500241.43243.82247.28253.13237.97235.58229.73RBLBANK
TAKETake Solutions Limited-0.9320.25110992020.3820.5720.8821.3820.0719.8819.38TAKE
HINDZINCHindustan Zinc Limited-0.95641.754880140643.77652.53663.32682.87632.98624.22604.67HINDZINC
SOLARASolara Active Pharma Sciences Limited-0.95547.80872900544.77556.08564.37583.97536.48525.17505.57SOLARA
MARUTIMaruti Suzuki India Limited-0.9512524.303519555012576.912657.412790.51300412443.812363.412149.8MARUTI
GLANDGland Pharma Ltd.-0.951990.6011598701987.572011.782032.972078.371966.381942.171896.77GLAND
BALKRISINDBalkrishna Industries Limited-0.953139.653112033003134.653174.93210.153285.653099.43059.152983.65BALKRISIND
BHAGERIABhageria Industries Limited-0.97166.80334290166.75169.3171.81176.87164.24161.69156.63BHAGERIA
J&KBANKThe Jammu & Kashmir Bank Limited-0.98110.6523768700111.05112.3113.96116.87109.39108.14105.23J&KBANK
CREDITACCCREDITACCESS GRAMEEN LIMITED-0.981284.5016171501289.221300.181315.871342.521273.531262.571235.92CREDITACC
VARDHACRLCVardhman Acrylics Limited-0.9963.09116705063.564.5966.0968.686260.9158.32VARDHACRLC
CAMSComputer Age Management Services Ltd.-14128.9517963804118.784186.574244.184369.584061.173993.383867.98CAMS
HERITGFOODHeritage Foods Limited-1.01531.003612240532.8537.6544.2555.6526.2521.4510HERITGFOOD
MOTISONSMotisons Jewellers-1.01151.172929290150.92153.25155.32159.72148.85146.52142.12MOTISONS
LTLarsen & Toubro Limited-1.033618.5024325303003629.153648.33678.13727.053599.353580.23531.25LT
GTPLGTPL Hathway Limited-1.03164.65627620165.01166.78168.92172.83162.87161.1157.19GTPL
TORNTPOWERTorrent Power Limited-1.051526.5047663101541.251574.7516231704.7514931459.51377.75TORNTPOWER
VOLTASVoltas Limited-1.051477.5514139606001485.871501.681525.821565.771461.731445.921405.97VOLTAS
CSBBANKCSB Bank Ltd.-1.06357.952053290359.03362.72367.48375.93354.27350.58342.13CSBBANK
INDNIPPONIndia Nippon Electricals Limited-1.06786.50489890784.63804.27822.03859.43766.87747.23709.83INDNIPPON
PNBHOUSINGPNB Housing Finance Limited-1.06780.809492410780.6788.2795.6810.6773.2765.6750.6PNBHOUSING
APCLAnjani Portland Cement Limited-1.07191.81143040192.97195.83199.85206.73188.95186.09179.21APCL
PPLPHARMAPiramal Pharma Ltd.-1.08147.9020603200148149.84151.78155.56146.06144.22140.44PPLPHARMA
JSWENERGYJSW Energy Limited-1.09705.0028843000702.77719.98734.97767.17687.78670.57638.37JSWENERGY
OFSSOracle Financial Services Software Limited-1.0910822.3055289520010915.611131.71144111966.410606.310390.29864.83OFSS
CRESTCrest Ventures Limited-1.1410.30637110413.47419.83429.37445.27403.93397.57381.67CREST
NESTLEINDNestle India Limited-1.112597.855389364002609.932633.422668.982728.032574.372550.882491.83NESTLEIND
KANSAINERKansai Nerolac Paints Limited-1.13271.506488180272.83274.97278.43284.03269.37267.23261.63KANSAINER
MAZDOCKMazagoan Dock Shipbuilders Ltd.-1.165130.70341520005190.235320.475510.235830.235000.474870.234550.23MAZDOCK
THYROCAREThyrocare Technologies Limited-1.17636.35455450638.45646.9657.45676.45627.9619.45600.45THYROCARE
GENUSPOWERGenus Power Infrastructures Limited-1.17346.0510177700347.75360373.95400.15333.8321.55295.35GENUSPOWER
TATATECHTATA Technologies ltd-1.18997.2011765800997.671005.331013.471029.27989.53981.87966.07TATATECH
SAKUMASakuma Exports Limited-1.1830.054013630030.230.3730.6831.1629.8929.7229.24SAKUMA
MATRIMONYMatrimony.Com Limited-1.19574.25341840577.37585.73597.22617.07565.88557.52537.67MATRIMONY
SMSPHARMASMS Pharmaceuticals Limited-1.2237.522578860238.51244.4251.29264.07231.62225.73212.95SMSPHARMA
RELAXORelaxo Footwears Limited-1.2820.30770090824.02832.03843.77863.52812.28804.27784.52RELAXO
PETRONETPetronet LNG Limited-1.2342.9033855003000342.83346.77350.63358.43338.97335.03327.23PETRONET
IIFLSECIIFL Securities Limited-1.21184.835302750185187.83190.83196.66182179.17173.34IIFLSEC
HATHWAYHathway Cable & Datacom Limited-1.2122.8011272700023.0123.2923.7724.5322.5322.2521.49HATHWAY
MARATHONMarathon Nextgen Realty Limited-1.21572.151099630570.83591.32610.48650.13551.67531.18491.53MARATHON
SALASARSalasar Techno Engineering Limited-1.2317.653977590017.7617.9818.318.8417.4417.2216.68SALASAR
CENTURYPLYCentury Plyboards (India) Limited-1.23685.65835360688.72696.38707.12725.52677.98670.32651.92CENTURYPLY
ADVENZYMESAdvanced Enzyme Technologies Limited-1.23372.45878620373.92376.43380.42386.92369.93367.42360.92ADVENZYMES
AVANTIFEEDAvanti Feeds Limited-1.26608.3023482800616.6630.05651.8687594.85581.4546.2AVANTIFEED
IGPLIG Petrochemicals Limited-1.27585.85778060588.82597.63609.42630.02577.03568.22547.62IGPL
AXISBANKAxis Bank Limited-1.31292.3544960706251296.521304.831317.321338.121284.031275.721254.92AXISBANK
UTKARSHBNKUtkarsh Small finance Bank-1.350.003243160050.0850.9251.8353.5849.1748.3346.58UTKARSHBNK
INDIANBIndian Bank-1.3561.1512337300562.22570.33579.52596.82553.03544.92527.62INDIANB
INFOBEANInfoBeans Technologies Limited-1.31438.00262390440.52445.98453.97467.42432.53427.07413.62INFOBEAN
EPLEPL Ltd.-1.31221.2312119600222.51226.9232.58242.65216.83212.44202.37EPL
HNDFDSHindustan Foods Limited-1.33575.601874200579.08592.42609.23639.38562.27548.93518.78HNDFDS
DEEPAKNTRDeepak Nitrite Limited-1.332792.754931693002801.72842.42892.052982.42752.052711.352621DEEPAKNTR
KRISHANAKrishana Phoschem Limited-1.33267.00653570266.82271.13275.27283.72262.68258.37249.92KRISHANA
FCLFineotex Chemical Limited-1.34361.051581710363.35366.7372.35381.35357.7354.35345.35FCL
HEROMOTOCOHero MotoCorp Limited-1.355427.703703973005442.155513.35598.95755.655356.555285.45128.65HEROMOTOCO
JUBLFOODJubilant Foodworks Limited-1.36560.1529344901250566.55574.6589.05611.55552.1544.05521.55JUBLFOOD
TNPLTamil Nadu Newsprint & Papers Limited-1.36261.75828560262.92264.78267.82272.72259.88258.02253.12TNPL
HUDCOHousing & Urban Development Corporation Limited-1.38318.00230289000318.2327.4336.8355.4308.8299.6281HUDCO
ARIESAries Agro Limited-1.38264.701283090267.25272.3279.9292.55259.65254.6241.95ARIES
FORTISFortis Healthcare Limited-1.39481.4010894700483.35491.05500.7518.05473.7466448.65FORTIS
ADANIGREENAdani Green Energy Limited-1.391723.3039734901729.271745.931768.571807.871706.631689.971650.67ADANIGREEN
FDCFDC Limited-1.4485.651710420486.32496.63507.62528.92475.33465.02443.72FDC
CIPLACipla Limited-1.41485.508682616501490.571500.931516.371542.171475.131464.771438.97CIPLA
ALLCARGOAllcargo Logistics Limited-1.463.872191130064.2264.8565.8267.4263.2562.6261.02ALLCARGO
IIFLIIFL Finance Limited-1.41465.3013440400468.85476.75488.2507.55457.4449.5430.15IIFL
DIVISLABDivi's Laboratories Limited-1.424519.802791172004534.54572.554625.34716.14481.754443.74352.9DIVISLAB
DMARTAvenue Supermarts Limited-1.435010.7044496305014.735074.475138.235261.734950.974891.234767.73DMART
RAMASTEELRama Steel Tubes Limited-1.4310.365958160010.4110.5210.6710.9310.2610.159.89RAMASTEEL
SAKSOFTSaksoft Limited-1.44294.104725810299.92307.33320.57341.22286.68279.27258.62SAKSOFT
MANINFRAMan Infraconstruction Limited-1.45193.543458260193.98195.86198.18202.38191.66189.78185.58MANINFRA
EASEMYTRIPEasy Trip Planners Ltd.-1.4540.077348570040.2640.5140.9641.6639.8139.5638.86EASEMYTRIP
BHARTIARTLBharti Airtel Limited-1.481461.7538586009501464.571477.181492.621520.671449.131436.521408.47BHARTIARTL
SHARDAMOTRSharda Motor Industries Limited-1.482495.1510826402483.332540.822586.482689.632437.672380.182277.03SHARDAMOTR
SAPPHIRESapphire Foods India Ltd.-1.481526.2514887101532.231550.771575.281618.331507.721489.181446.13SAPPHIRE
DCALDishman Carbogen Amcis Limited-1.49161.622474610161.77164.84168.06174.35158.55155.48149.19DCAL
MAXHEALTHMax Healthcare Institute Ltd.-1.51920.4511017900915.8936.5952.55989.3899.75879.05842.3MAXHEALTH
NAUKRIInfo Edge (India) Limited-1.516827.602230731506893.137004.427181.237469.336716.326605.036316.93NAUKRI
LEMONTREELemon Tree Hotels Limited-1.51142.7623379000142.62145.13147.51152.4140.24137.73132.84LEMONTREE
CGCLCapri Global Capital Limited-1.52212.571170450213.22215.2217.82222.42210.6208.62204.02CGCL
OPTIEMUSOptiemus Infracom Limited-1.52382.502172520382.75391.4400.3417.85373.85365.2347.65OPTIEMUS
SUNDARAMSundaram Multi Pap Limited-1.523.23134818003.263.33.383.53.183.143.02SUNDARAM
ICICIGIICICI Lombard General Insurance Company Limited-1.531881.406484895001888.021907.831934.271980.521861.581841.771795.52ICICIGI
YATRAYatra online-1.53123.284339320123.78125.55127.83131.88121.5119.73115.68YATRA
DCMNVLDCM Nouvelle Limited-1.53238.68217490240.24245.44252.19264.14233.49228.29216.34DCMNVL
TRIDENTTrident Limited-1.5436.986855080037.2437.638.2239.236.6236.2635.28TRIDENT
TATACHEMTata Chemicals Limited-1.541044.20185133055010481057.951071.71095.41034.251024.31000.6TATACHEM
MAHSEAMLESMaharashtra Seamless Limited-1.54639.753099320643.65649.3658.85674.05634.1628.45613.25MAHSEAMLES
DHAMPURSUGDhampur Sugar Mills Limited-1.55218.955092840220.03222.82226.68233.33216.17213.38206.73DHAMPURSUG
TAJGVKTaj GVK Hotels & Resorts Limited-1.55318.351110320319.18323.07327.78336.38314.47310.58301.98TAJGVK
RESPONINDResponsive Industries Limited-1.55275.753606740276.7281.7287.65298.6270.75265.75254.8RESPONIND
GRINFRAG R Infraprojects Ltd.-1.551698.005731701702.951732.11766.21829.451668.851639.71576.45GRINFRA
PITTIENGPitti Engineering Limited-1.571131.9011367301134.31147.551163.21192.11118.651105.41076.5PITTIENG
VIKASECOVikas EcoTech Limited-1.583.73810405003.753.83.884.013.673.623.49VIKASECO
CARERATINGCARE Ratings Limited-1.581007.6510697201012.781028.121048.581084.38992.32976.98941.18CARERATING
SENCOSenco Gold-1.59952.051103130958.17966.28980.521002.87943.93935.82913.47SENCO
SSWLSteel Strips Wheels Limited-1.59234.9510075000236.99241.97249261.01229.96224.98212.97SSWL
CHOLAFINCholamandalam Investment and Finance Company Limited-1.61426.708533566251434.951448.61470.51506.051413.051399.41363.85CHOLAFIN
SUNPHARMASun Pharmaceutical Industries Limited-1.611568.6516493407001574.521583.881599.121623.721559.281549.921525.32SUNPHARMA
COFFEEDAYCoffee Day Enterprises Limited-1.6250.502201980050.6251.5652.6254.6249.5648.6246.62COFFEEDAY
AFFLEAffle (India) Limited-1.631372.0029885501373.071393.731415.471457.871351.331330.671288.27AFFLE
ROSSARIRossari Biotech Ltd.-1.64801.201060190801.52811.73822.27843.02790.98780.77760.02ROSSARI
TTLT T Limited-1.64115.55246700115.89117.73119.91123.93113.71111.87107.85TTL
ADANIPORTSAdani Ports and Special Economic Zone Limited-1.651469.30256824080014791492.51515.71552.41455.81442.31405.6ADANIPORTS
RANASUGRana Sugars Limited-1.6525.10726921025.2525.5125.9126.5724.8524.5923.93RANASUG
INDUSINDBKIndusInd Bank Limited-1.681432.4529817505001437.821446.631460.821483.821423.631414.821391.82INDUSINDBK
SUNDRMFASTSundram Fasteners Limited-1.681377.7558258301382.071395.681413.621445.171364.131350.521318.97SUNDRMFAST
LUPINLupin Limited-1.681786.654962648501795.681814.771842.881890.081767.571748.481701.28LUPIN
M&MFINMahindra & Mahindra Financial Services Limited-1.68290.2515302502000292295.95301.65311.3286.3282.35272.7M&MFIN
MGLMahanagar Gas Limited-1.71698.0038034980017061722.951747.91789.81681.051664.11622.2MGL
POLYMEDPoly Medicure Limited-1.72073.854861702080.232111.722149.582218.932042.372010.881941.53POLYMED
ADVANIHOTRAdvani Hotels & Resorts (India) Limited-1.7267.89105281068.1968.7869.6771.1567.366.7165.23ADVANIHOTR
SHKS H Kelkar and Company Limited-1.73189.211894570190.3191.6193.99197.68187.91186.61182.92SHK
NESCONesco Limited-1.73906.80605130909.5919.3931.8954.1897887.2864.9NESCO
NAVNETEDULNavneet Education Ltd-1.74151.362095650152.25153.57155.78159.31150.04148.72145.19NAVNETEDUL
MINDACORPMinda Corporation Limited-1.74473.902155090474.07481.78489.67505.27466.18458.47442.87MINDACORP
WABAGVA Tech Wabag Limited-1.741224.4570174401228.831258.671292.881356.931194.621164.781100.73WABAG
RAMCOINDRamco Industries Limited-1.74240.801092520241.7246.45252.09262.48236.06231.31220.92RAMCOIND
ICICIPRULIICICI Prudential Life Insurance Company Limited-1.74643.4012839601500644.62651.73660.07675.52636.28629.17613.72ICICIPRULI
RGLRenaissance Global Limited-1.7598.02109024098.2699.42100.82103.3896.8695.793.14RGL
GRASIMGrasim Industries Limited-1.752743.004243294772755.822777.132811.272866.722721.682700.372644.92GRASIM
GMMPFAUDLRGMM Pfaudler Limited-1.761409.0013405501411.821431.431453.871495.921389.381369.771327.72GMMPFAUDLR
ESCORTSEscorts Limited-1.773922.301639882753950.233989.474056.634163.033883.073843.833737.43ESCORTS
EMMBIEmmbi Industries Limited-1.77105.10617590105.9107.19109.29112.68103.8102.5199.12EMMBI
PIINDPI Industries Limited-1.783835.302548372503855.973899.933964.574073.173791.333747.373638.77PIIND
BANDHANBNKBandhan Bank Limited-1.78192.4582879602500193.12195.23198.02202.92190.33188.22183.32BANDHANBNK
KECLKirloskar Electric Company Limited-1.78241.9528840900240.58256.16270.37300.16226.37210.79181KECL
ALKYLAMINEAlkyl Amines Chemicals Limited-1.792009.705045302020.932037.772065.832110.731992.871976.031931.13ALKYLAMINE
AMBUJACEMAmbuja Cements Limited-1.79677.9026139201800680.25690.1702.3724.35668.05658.2636.15AMBUJACEM
GRINDWELLGrindwell Norton Limited-1.82602.1016114902608.32653.62705.12801.92556.82511.52414.7GRINDWELL
TEXMOPIPESTexmo Pipes and Products Limited-1.870.40101226070.7571.572.674.4569.6568.967.05TEXMOPIPES
CAMPUSCampus Activewear Ltd.-1.8288.9514476700292.03296.87304.78317.53284.12279.28266.53CAMPUS
WHIRLPOOLWhirlpool of India Limited-1.812008.3011352902014.252034.552060.82107.3519881967.71921.15WHIRLPOOL
BALRAMCHINBalrampur Chini Mills Limited-1.81441.5514587101600443.63449.27456.98470.33435.92430.28416.93BALRAMCHIN
TECHNOETechno Electric & Engineering Company Limited-1.811477.8527970801489.281528.571579.281669.281438.571399.281309.28TECHNOE
VIPINDVIP Industries Limited-1.82463.952852370466.62472.23480.52494.42458.33452.72438.82VIPIND
ASHIANAAshiana Housing Limited-1.82405.451265580406.17412.03418.62431.07399.58393.72381.27ASHIANA
VGUARDV-Guard Industries Limited-1.83450.652314980451.68458.17465.68479.68444.17437.68423.68VGUARD
BHANDARIBhandari Hosiery Exports Limited-1.836.9885173807.037.157.337.636.856.736.43BHANDARI
EICHERMOTEicher Motors Limited-1.834850.706629691754865.34910.44970.15074.94805.64760.54655.7EICHERMOT
VRLLOGVRL Logistics Limited-1.84565.00655090567.55576587606.45556.55548.1528.65VRLLOG
PIDILITINDPidilite Industries Limited-1.843134.754282352503166.423211.383288.023409.623089.783044.822923.22PIDILITIND
ANDHRSUGARThe Andhra Sugars Limited-1.84114.403588900115.3116.62118.85122.4113.07111.75108.2ANDHRSUGAR
JAYBARMARUJay Bharat Maruti Limited-1.85107.171488550107.7109.47111.76115.82105.41103.6499.58JAYBARMARU
NECLIFENectar Lifesciences Limited-1.8528.06321540028.2528.5829.129.9527.7327.426.55NECLIFE
DABURDabur India Limited-1.85632.9021769901250637.25642.85652.8668.35627.3621.7606.15DABUR
TVTODAYTV Today Network Limited-1.86234.85982240235.6238.25241.65247.7232.2229.55223.5TVTODAY
JAYNECOINDJayaswal Neco Industries Limited-1.8745.24305979045.846.647.9650.1244.4443.6441.48JAYNECOIND
PRAJINDPraj Industries Limited-1.87688.907222330694.33706.37723.83753.33676.87664.83635.33PRAJIND
MANAKSIAManaksia Limited-1.8796.8790829097.4998.58100.29103.0995.7894.6991.89MANAKSIA
NHPCNHPC Limited-1.87106.27650722000107.16108.83111.38115.6104.61102.9498.72NHPC
HEGHEG Limited-1.872045.256945102056.472077.932110.622164.772023.782002.321948.17HEG
SCIShipping Corporation Of India Limited-1.88305.35102240000309.5315.45325.55341.6299.4293.45277.4SCI
BANKBARODABank of Baroda-1.9250.60130188002925252.2255.65260.7269.2247.15243.7235.2BANKBARODA
MAHLIFEMahindra Lifespace Developers Limited-1.9597.552273180601.82609.58621.62641.42589.78582.02562.22MAHLIFE
RECLTDREC Limited-1.91598.40130572002000605.43614.47630.53655.63589.37580.33555.23RECLTD
ASHOKLEYAshok Leyland Limited-1.92223.9578126805000225.25227.5231.05236.85221.7219.45213.65ASHOKLEY
TEXINFRATexmaco Infrastructure & Holdings Limited-1.92128.0513219900128.95131.6135.15141.35125.4122.75116.55TEXINFRA
PATELENGPatel Engineering Limited-1.9358.896095810059.1959.8960.8862.5758.257.555.81PATELENG
KANORICHEMKanoria Chemicals & Industries Limited-1.93121.33551350121.99123.97126.62131.25119.34117.36112.73KANORICHEM
HOMEFIRSTHome First Finance Company India Ltd.-1.941078.1015923701082.351095.751113.41144.451064.71051.31020.25HOMEFIRST
GODFRYPHLPGodfrey Phillips India Limited-1.954208.4011445704227.134284.274360.134493.134151.274094.133961.13GODFRYPHLP
RAMANEWSShree Rama Newsprint Limited-1.9520.0783057020.1920.5821.0821.9719.6919.318.41RAMANEWS
VBLVarun Beverages Limited-1.951559.70189976001562.671586.331612.971663.271536.031512.371462.07VBL
ELGIEQUIPElgi Equipments Limited-1.95667.30998540670.6678.7690.1709.6659.2651.1631.6ELGIEQUIP
MENONBEMenon Bearings Limited-1.95128.62631990129.54131.08133.54137.54127.08125.54121.54MENONBE
PNBPunjab National Bank-1.96116.51324806008000117.5118.8121.09124.68115.21113.91110.32PNB
SHRIRAMFINShriram Finance Ltd.-1.972810.857355433002825.352861.352911.852998.352774.852738.852652.35SHRIRAMFIN
RAILTELRailtel Corporation of india-1.97516.35212531000526.3541.55566.75607.2501.1485.85445.4RAILTEL
SUNTVSun TV Network Limited-1.98785.304176691500789.53797.02808.73827.93777.82770.33751.13SUNTV
CGPOWERCG Power and Industrial Solutions Limited-1.98675.6556004900672.33693.32710.98749.63654.67633.68595.03CGPOWER
ERISEris Lifesciences Limited-1.981006.305361101013.61024.451042.61071.6995.45984.6955.6ERIS
TOKYOPLASTTokyo Plast International Limited-1.98113.46194120114.88117.95122.45130.02110.38107.3199.74TOKYOPLAST
RELIANCEReliance Industries Limited-1.993110.3065702002503131.953158.33206.33280.653083.953057.62983.25RELIANCE
RUSHILRushil Decor Limited-1.99336.55955240339.83344.67352.78365.73331.72326.88313.93RUSHIL
HFCLHFCL Limited-1.99115.50167672000115.63117.42119.33123.03113.72111.93108.23HFCL
CUBCity Union Bank Limited-1.99155.7026019805000156.02158.53161.36166.7153.19150.68145.34CUB
VAKRANGEEVakrangee Limited-220.605027650020.7420.9621.3321.9220.3720.1519.56VAKRANGEE
INDTERRAINIndian Terrain Fashions Limited-270.0398683070.5971.4672.8975.1969.1668.2965.99INDTERRAIN
IDFCIDFC Limited-2113.4442149605000114.19115.24117.03119.87112.4111.35108.51IDFC
CDSLCentral Depository Services (India) Limited-22285.2070380102296.32317.123492401.72264.42243.62190.9CDSL
CAPLIPOINTCaplin Point Laboratories Limited-21497.6522498601493.921526.731555.821617.721464.831432.021370.12CAPLIPOINT
HDFCLIFEHDFC Life Insurance Company Limited-2635.9024967801100638.68643.22650.53662.38631.37626.83614.98HDFCLIFE
JKCEMENTJK Cement Limited-2.014284.551025782504309.934367.324450.084590.234227.174169.784029.63JKCEMENT
BRNLBharat Road Network Limited-2.0154.7410413054.7454.7454.7454.7454.7454.7454.74BRNL
MARKSANSMarksans Pharma Limited-2.03185.3716760300185.45188.32191.27197.09182.5179.63173.81MARKSANS
SBICARDSBI Cards-2.03718.601513770800723.62730.93743.27762.92711.28703.97684.32SBICARD
DWARKESHDwarikesh Sugar Industries Limited-2.0373.791260150074.3875.1576.5278.6673.0172.2470.1DWARKESH
DELHIVERYDelhivery Ltd.-2.03374.3017237400376.47380.73387.17397.87370.03365.77355.07DELHIVERY
FCSSOFTFCS Software Solutions Limited-2.043.84547114003.873.913.994.113.793.753.63FCSSOFT
NSLNISPNMDC Steel Ltd.-2.0456.656036940057.0857.7158.7760.4656.0255.3953.7NSLNISP
NETWEBNetweb Technologies India-2.052387.0010146102392.672424.282461.572530.472355.382323.772254.87NETWEB
VIDHIINGVidhi Specialty Food Ingredients Limited-2.05431.95255980432.1441.2450.45468.8422.85413.75395.4VIDHIING
AARTIDRUGSAarti Drugs Limited-2.06513.151659440516.42524.23535.32554.22505.33497.52478.62AARTIDRUGS
GODREJAGROGodrej Agrovet Limited-2.06807.304424570809.85824.2841.1872.35792.95778.6747.35GODREJAGRO
BSEBSE Limited-2.072252.7556792402262.982280.172307.582352.182235.572218.382173.78BSE
SHYAMMETLShyam Metalics and Energy Ltd.-2.07667.953957140665.22679.43690.92716.62653.73639.52613.82SHYAMMETL
MUNJALSHOWMunjal Showa Limited-2.07155.521037730156.5158.58161.65166.8153.43151.35146.2MUNJALSHOW
JAMNAAUTOJamna Auto Industries Limited-2.07124.5414840700125.18126.36128.18131.18123.36122.18119.18JAMNAAUTO
GSPLGujarat State Petronet Limited-2.07314.3012147900316.15319.7325.1334.05310.75307.2298.25GSPL
KPITTECHKPIT Technologies Limited-2.081819.70192932001846.231882.471945.232044.231783.471747.231648.23KPITTECH
AAVASAavas Financiers Limited-2.081738.407481701747.581764.671790.931834.281721.321704.231660.88AAVAS
IRCTCIndian Railway Catering And Tourism Corporation Limited-2.09989.103195480875996.351007.71026.31056.25977.75966.4936.45IRCTC
ARVINDArvind Limited-2.09372.704585360373.1381.4390.1407.1364.4356.1339.1ARVIND
MAHLOGMahindra Logistics Limited-2.09512.702439640515.6522.1531.5547.4506.2499.7483.8MAHLOG
BURNPURBurnpur Cement Limited-2.099.852607609.859.859.859.859.859.859.85BURNPUR
EIDPARRYEID Parry India Limited-2.1779.553914470779.18794.32809.08838.98764.42749.28719.38EIDPARRY
DIVGIITTSDivgi TorqTransfer Systems Limited-2.11683.40276430686.22697.38711.37736.52672.23661.07635.92DIVGIITTS
POKARNAPokarna Limited-2.11695.201050440696.38706.77718.33740.28684.82674.43652.48POKARNA
NEWGENNewgen Software Technologies Limited-2.111004.3523140901010.121020.231036.121062.12994.23984.12958.12NEWGEN
PRAKASHPrakash Industries Limited-2.11178.8112206700179.81183.02187.22194.63175.61172.4164.99PRAKASH
LGBBROSLTDLG Balakrishnan & Bros Limited-2.121418.352128801426.821440.081461.821496.821405.081391.821356.82LGBBROSLTD
APOLLOHOSPApollo Hospitals Enterprise Limited-2.136381.952287851256424.076483.136584.326744.576322.886263.826103.57APOLLOHOSP
RTNINDIARattanIndia Enterprises Ltd.-2.1374.095325360074.6675.5877.0879.573.1672.2469.82RTNINDIA
SPICSouthern Petrochemicals Industries Corporation Limited-2.1382.791182830083.0884.486.0288.9681.4680.1477.2SPIC
VISHWARAJVishwaraj Sugar Industries Limited-2.1415.971384140016.0916.2816.617.1115.7715.5815.07VISHWARAJ
SYNGENESyngene International Limited-2.14750.1017236301000751.72763.38776.67801.62738.43726.77701.82SYNGENE
MIDHANIMishra Dhatu Nigam Limited-2.16481.1516414200481.72491.38501.62521.52471.48461.82441.92MIDHANI
DELTAMAGNTDelta Magnets Limited-2.1893.683724094.2495.4297.17100.192.4991.3188.38DELTAMAGNT
APTECHTAptech Limited-2.19204.392059420205.23208.65212.92220.61200.96197.54189.85APTECHT
IOLCPIOL Chemicals and Pharmaceuticals Limited-2.2403.151548130406.05410416.85427.65399.2395.25384.45IOLCP
LYKALABSLyka Labs Limited-2.2115.381099240115.47118.43121.49127.51112.41109.45103.43LYKALABS
HINDOILEXPHindustan Oil Exploration Company Limited-2.21242.3070393800242.77250.83259.36275.95234.24226.18209.59HINDOILEXP
IDFCFIRSTBIDFC First Bank Limited-2.2176.0221274500750076.5877.3278.6180.6475.2974.5572.52IDFCFIRSTB
TIINDIATube Investments of India Limited-2.224002.3513162504026.054072.14141.854257.653956.33910.253794.45TIINDIA
BANKINDIABank of India-2.22120.8976429800121.76123.02125.15128.54119.63118.37114.98BANKINDIA
JKLAKSHMIJK Lakshmi Cement Limited-2.22843.901036960849.95859.9875.9901.85833.95824798.05JKLAKSHMI
DCWDCW Limited-2.2351.292457540051.8352.6654.0256.2150.4749.6447.45DCW
SELANSelan Exploration Technology Limited-2.23714.101030090721.4731.6749.1776.8703.9693.7666SELAN
MOHITINDMohit Industries Limited-2.2527.7718946028.0928.5829.3930.6927.2826.7925.49MOHITIND
FINCABLESFinolex Cables Limited-2.251537.2519517801548.731576.471615.681682.631509.521481.781414.83FINCABLES
NEOGENNeogen Chemicals Limited-2.251557.302125901570.11595.21633.11696.11532.21507.11444.1NEOGEN
HITECHGEARThe Hi-Tech Gears Limited-2.25933.6562280936.23957.42981.181026.13912.47891.28846.33HITECHGEAR
JAGRANJagran Prakashan Limited-2.2696.71921932097.5199.21101.72105.939593.389.09JAGRAN
INDUSTOWERIndus Tower-2.26409.50184461003400413421.2432.9452.8401.3393.1373.2INDUSTOWER
KNRCONKNR Constructions Limited-2.27343.809290910346.42350.78357.77369.12339.43335.07323.72KNRCON
DENDen Networks Limited-2.2752.042466770052.6453.4854.9357.2251.1950.3548.06DEN
GNFCGujarat Narmada Valley Fertilizers and Chemicals Limited-2.27664.1515320201300669.45679.2694.25719.05654.4644.65619.85GNFC
TEJASNETTejas Networks Limited-2.281405.2070966701401.351462.31519.41637.451344.251283.31165.25TEJASNET
MAHABANKBank of Maharashtra-2.2965.6521188600066.2867.0668.4770.6664.8764.0961.9MAHABANK
HDFCAMCHDFC Asset Management Company Limited-2.314066.155567293004102.054162.14258.054414.054006.13946.053790.05HDFCAMC
BELBharat Electronics Limited-2.31306.30433136005700309.4313.8321.3333.2301.9297.5285.6BEL
TANLATanla Solutions Limited-2.31970.1014478800988.91016.21062.31135.7942.8915.5842.1TANLA
BALAMINESBalaji Amines Limited-2.312263.954971302285.652323.32382.652479.652226.32188.652091.65BALAMINES
KRBLKRBL Limited-2.32305.506271570307.38310.12314.73322.08302.77300.03292.68KRBL
BIOCONBiocon Limited-2.33335.2035704902500337.82341.58347.97358.12331.43327.67317.52BIOCON
QUESSQuess Corp Limited-2.33598.701140390606.33616.42634.13661.93588.62578.53550.73QUESS
HGSHinduja Global Solutions Limited-2.35873.05327100880.82891.68910.32939.82862.18851.32821.82HGS
STEELXINDSTEEL EXCHANGE INDIA LIMITED-2.3512.874944400012.9913.1813.4813.9712.6912.512.01STEELXIND
OILOil India Limited-2.36571.1092003700569.25581.85592.6615.95558.5545.9522.55OIL
ENGINERSINEngineers India Limited-2.37261.85110517000265.07269.78277.72290.37257.13252.42239.77ENGINERSIN
MARICOMarico Limited-2.37668.659295161200673.75681.1693.55713.35661.3653.95634.15MARICO
IBULHSGFINIndiabulls Housing Finance Limited-2.37165.3194567900166.95169.24173.16179.37163.03160.74154.53IBULHSGFIN
ABFRLAditya Birla Fashion and Retail Limited-2.38315.6073306102600317.07321.88328.17339.27310.78305.97294.87ABFRL
MOLDTECHMold-Tek Technologies Limited-2.38256.651034030258.33262.97269.28280.23252.02247.38236.43MOLDTECH
GAELGujarat Ambuja Exports Limited-2.38134.688155120136.1137.85141.02145.94132.93131.18126.26GAEL
SAREGAMASaregama India Limited-2.39529.352930770531.47539.78550.22568.97521.03512.72493.97SAREGAMA
SPECIALITYSpeciality Restaurants Limited-2.39166.71550090167.68169.6172.5177.32164.78162.86158.04SPECIALITY
APLAPOLLOAPL Apollo Tubes Limited-2.391489.4530460301500.381514.721539.981579.581475.121460.781421.18APLAPOLLO
GUJGASLTDGujarat Gas Limited-2.4619.2011673601250623.1633.8648.4673.7608.5597.8572.5GUJGASLTD
ASTRAMICROAstra Microwave Products Limited-2.41896.654545410901.38911.77926.88952.38886.27875.88850.38ASTRAMICRO
ATULAUTOAtul Auto Limited-2.41693.301008040696.02711.28729.27762.52678.03662.77629.52ATULAUTO
IOCIndian Oil Corporation Limited-2.43165.49263611009750167.18169.21172.93178.68163.46161.43155.68IOC
POLYPLEXPolyplex Corporation Limited-2.431011.8011895801020.581031.221050.631080.681001.17990.53960.48POLYPLEX
CCLCCL Products (India) Limited-2.44590.601551710595.75603.45616.3636.85582.9575.2554.65CCL
RUCHIRARuchira Papers Limited-2.44138.56874440139.93141.6144.65149.37136.88135.21130.49RUCHIRA
MFSLMax Financial Services Limited-2.441013.303665418001019.621032.631051.971084.321000.28987.27954.92MFSL
UBLUnited Breweries Limited-2.442040.852804204002057.752086.32131.752205.752012.31983.751909.75UBL
EVEREADYEveready Industries India Limited-2.45392.754876480395.87404.68416.62437.37383.93375.12354.37EVEREADY
IGARASHIIgarashi Motors India Limited-2.45498.50806390502.6512.05525.6548.6489.05479.6456.6IGARASHI
ENDURANCEEndurance Technologies Limited-2.462602.70104013026272668.952735.22843.42560.752518.82410.6ENDURANCE
IDEAVodafone Idea Ltd.-2.4615.873688820008000016.0416.2616.6517.2615.6515.4314.82IDEA
PEARLPOLYPearl Polymers Limited-2.4630.5048336030.8731.5332.5534.2329.8529.1927.51PEARLPOLY
SUNTECKSunteck Realty Limited-2.47600.559815470602.42617.08633.62664.82585.88571.22540.02SUNTECK
PDMJEPAPERPudumjee Paper Products Limited-2.47122.475453750122.69129.28136.08149.47115.89109.395.91PDMJEPAPER
SWELECTESSwelect Energy Systems Limited-2.471167.305527501174.951198.71230.11285.251143.551119.81064.65SWELECTES
PTLPTL Enterprises Limited-2.4842.13173654042.5443.0443.9445.3441.6441.1439.74PTL
SHILPAMEDShilpa Medicare Limited-2.48630.102017170632.45645.05660687.55617.5604.9577.35SHILPAMED
ACCACC Limited-2.482619.803932513002634.322672.482725.172816.022581.632543.472452.62ACC
M&MMahindra & Mahindra Limited-2.492749.3020425703502770.752798.52847.72924.652721.552693.82616.85M&M
MTARTECHMTAR Technologies Ltd.-2.491898.8032027201902.931945.871992.932082.931855.871812.931722.93MTARTECH
CANBKCanara Bank-2.49112.89333778002700114.01115.68118.48122.95111.21109.54105.07CANBK
BAJFINANCEBajaj Finance Limited-2.56932.309385981256984.17058.27184.17384.16858.26784.16584.1BAJFINANCE
ITDCIndia Tourism Development Corporation Limited-2.5757.101045800762.98774.62792.13821.28745.47733.83704.68ITDC
MSUMIMotherson Sumi Wiring India Ltd.-2.572.596521910072.9374.175.6278.3171.4170.2467.55MSUMI
JKILJ.Kumar Infraprojects Limited-2.51813.902703120816.98836.37858.83900.68794.52775.13733.28JKIL
GOCOLORSGo Fashion (India) Ltd.-2.521044.60997901050.831061.671078.731106.631033.771022.93995.03GOCOLORS
SONACOMSSona BLW Precision Forgings Ltd.-2.53693.5011296000695.5709724.5753.5680666.5637.5SONACOMS
RENUKAShree Renuka Sugars Limited-2.5447.129948310047.5248.1949.2550.9846.4645.7944.06RENUKA
PFCPower Finance Corporation Limited-2.54533.70100532003875539.23546.47559.23579.23526.47519.23499.23PFC
GOCLCORPGOCL Corporation Limited-2.54447.25610200451.1457.3467.35483.6441.05434.85418.6GOCLCORP
TCIEXPTCI Express Limited-2.561172.404401001179.921199.831227.271274.621152.481132.571085.22TCIEXP
AYMSYNTEXAYM Syntex Limited-2.56114.32734820115117.49120.66126.32111.83109.34103.68AYMSYNTEX
VEDLVedanta Limited-2.57439.80145527002300444.02450.03460.27476.52433.78427.77411.52VEDL
SRFSRF Limited-2.572342.606112723752361.222391.382440.172519.122312.432282.272203.32SRF
NELCASTNelcast Limited-2.58143.01588730144.48146.77150.53156.58140.72138.43132.38NELCAST
RAJSREESUGRajshree Sugars & Chemicals Limited-2.5973.96151033074.4576.2678.5582.6572.1670.3566.25RAJSREESUG
IEXIndian Energy Exchange Limited-2.59169.07107337003750170.32172.14175.21180.1167.25165.43160.54IEX
GOODLUCKGoodluck India Limited-2.59877.301368150883.38894.82912.33941.28865.87854.43825.48GOODLUCK
BHARATFORGBharat Forge Limited-2.61579.409451525001596.231617.471655.531714.831558.171536.931477.63BHARATFORG
NCCNCC Limited-2.6309.2049138000312.98317.97326.73340.48304.22299.23285.48NCC
FEDERALBNKThe Federal Bank Limited-2.61191.47106135005000193.1195.37199.26205.42189.21186.94180.78FEDERALBNK
KECKEC International Limited-2.61868.003637440876.6890.4912.8949854.2840.4804.2KEC
METROPOLISMetropolis Healthcare Limited-2.611977.951353264001996.552025.42072.852149.151949.11920.251843.95METROPOLIS
PRECAMPrecision Camshafts Limited-2.62181.541050410182.98185.56189.58196.18178.96176.38169.78PRECAM
SHALPAINTSShalimar Paints Limited-2.62143.711410740144.8146.54149.38153.96141.96140.22135.64SHALPAINTS
GHCLGHCL Limited-2.63525.901436410531.3537.55549.2567.1519.65513.4495.5GHCL
PRINCEPIPEPrince Pipes and Fittings Ltd.-2.63671.35858870676.37683.88696.42716.47663.83656.32636.27PRINCEPIPE
SHALBYShalby Limited-2.64283.759997200284.28290.92298.08311.88277.12270.48256.68SHALBY
ALKEMAlkem Laboratories Limited-2.645133.651294962005171.155230.755327.855484.555074.055014.454857.75ALKEM
POWERGRIDPower Grid Corporation of India Limited-2.65332.20129380003600335.02339.03345.87356.72328.18324.17313.32POWERGRID
SOTLSavita Oil Technologies Limited-2.66577.251301700580.65593608.75636.85564.9552.55524.45SOTL
INDIGOPNTSIndigo Paints Ltd.-2.661452.807238701463.731477.471502.131540.531439.071425.331386.93INDIGOPNTS
SAKHTISUGSakthi Sugars Limited-2.6737.48499887037.838.4939.541.236.7936.134.4SAKHTISUG
VAIBHAVGBLVaibhav Global Limited-2.67313.353570170315.8319.5325.65335.5309.65305.95296.1VAIBHAVGBL
JTEKTINDIAJtekt India Limited-2.68202.122356000203.67207.25212.37221.07198.55194.97186.27JTEKTINDIA
TRENTTrent Limited-2.685166.358792904005193.635281.225396.085598.535078.774991.184788.73TRENT
KIOCLKIOCL Limited-2.69443.601362080446.8451.7459.8472.8438.7433.8420.8KIOCL
RKFORGERamkrishna Forgings Limited-2.69863.457998440864.65883.8904.15943.65844.3825.15785.65RKFORGE
AGROPHOSAgro Phos India Limited-2.745.7280105045.8946.6247.5349.1744.9844.2542.61AGROPHOS
WSTCSTPAPRWest Coast Paper Mills Limited-2.71655.401809190660.77669.43683.47706.17646.73638.07615.37WSTCSTPAPR
GULFOILLUBGulf Oil Lubricants India Limited-2.711154.2522849201164.451181.51208.751253.051137.21120.151075.85GULFOILLUB
PNCINFRAPNC Infratech Limited-2.73507.206350700511.22517.43527.67544.12500.98494.77478.32PNCINFRA
SWANENERGYSwan Energy Limited-2.73690.4013814800698.1709727.6757.1679.5668.6639.1SWANENERGY
IPCALABIPCA Laboratories Limited-2.731193.801783056501203.981217.971242.131280.281179.821165.831127.68IPCALAB
KCPSUGINDKCP Sugar and Industries Corporation Limited-2.7449.07800850049.4350.6452.2154.9947.8646.6543.87KCPSUGIND
TCITransport Corporation of India Limited-2.74951.801575180968.951006.851061.91154.85913.9876783.05TCI
EXIDEINDExide Industries Limited-2.74540.5068070003600548.22558.43576.37604.52530.28520.07491.92EXIDEIND
EMAMIPAPEmami Paper Mills Limited-2.75137.211127820138.73140.67144.12149.51135.28133.34127.95EMAMIPAP
OBEROIRLTYOberoi Realty Limited-2.751671.3010417207001679.81715.61759.918401635.51599.71519.6OBEROIRLTY
BHARATGEARBharat Gears Limited-2.76107.88607150108.4110.98114.09119.78105.29102.7197.02BHARATGEAR
UTTAMSUGARUttam Sugar Mills Limited-2.76327.50836240330.63335.27343.03355.43322.87318.23305.83UTTAMSUGAR
NELCONELCO Limited-2.76785.151171470792.35804.5823.85855.35773760.85729.35NELCO
CONCORContainer Corporation of India Limited-2.771010.95191162010001019.551031.91052.851086.15998.6986.25952.95CONCOR
SHREECEMSHREE CEMENT LIMITED-2.7727284.15467322527463.427818.828353.629243.726928.726573.225683.1SHREECEM
UFLEXUFLEX Limited-2.78535.101219960539.73548.47561.83583.93526.37517.63495.53UFLEX
HLEGLASHLE Glascoat Ltd.-2.78431.301013620436.77443.53455.77474.77424.53417.77398.77HLEGLAS
WIPROWipro Limited-2.79557.20132617001500563.93573.17589.13614.33547.97538.73513.53WIPRO
LXCHEMLaxmi Organic Industries Ltd.-2.8253.357483490255.33258.52263.68272.03250.17246.98238.63LXCHEM
ADANIENTAdani Enterprises Limited-2.83005.7010269403003033.43066.83127.93222.42972.32938.92844.4ADANIENT
SALZERELECSalzer Electronics Limited-2.8863.001002930869.55884.05905.1940.65848.5834798.45SALZERELEC
CENTRALBKCentral Bank of India-2.8162.5720409800063.765.0967.6271.5461.1759.7855.86CENTRALBK
HGINFRAH.G. Infra Engineering Limited-2.841691.8515868001707.451734.41776.951846.451664.91637.951568.45HGINFRA
ORIENTHOTOriental Hotels Limited-2.85128.402050480129.6132.2136142.4125.8123.2116.8ORIENTHOT
CONFIPETConfidence Petroleum India Limited-2.8679.23800158079.8480.8982.5485.2478.1977.1474.44CONFIPET
KPRMILLK.P.R. Mill Limited-2.86830.951746970838.6851.15871.35904.1818.4805.85773.1KPRMILL
DCBBANKDCB Bank Limited-2.86131.5916421800132.69134.44137.3141.91129.83128.08123.47DCBBANK
KMSUGARK.M.Sugar Mills Limited-2.8641.17187300041.7242.4443.7145.740.4539.7337.74KMSUGAR
TVSELECTTVS Electronics Limited-2.86341.70582610344.62350.13358.57372.52336.18330.67316.72TVSELECT
POLICYBZRPB Fintech Ltd.-2.861413.0551936701422.531445.071477.081531.631390.521367.981313.43POLICYBZR
GULPOLYGulshan Polyols Limited-2.87193.931113550195.64198.29202.64209.64191.29188.64181.64GULPOLY
UPLUPL Limited-2.87542.6014835201300548.03554.82567.03586.03535.82529.03510.03UPL
MANGLMCEMMangalam Cement Limited-2.88893.452484770908.13934.22974.981041.83867.37841.28774.43MANGLMCEM
PENINDPennar Industries Limited-2.88172.426829440174.17176.34180.26186.35170.25168.08161.99PENIND
SURYAROSNISurya Roshni Limited-2.89590.701661680594.82603.28615.87636.92582.23573.77552.72SURYAROSNI
SHIVAMAUTOShivam Autotech Limited-2.936.50179331036.7837.8639.2141.6435.4334.3531.92SHIVAMAUTO
TRIVENITriveni Engineering & Industries Limited-2.91395.958828150399.22404.43412.92426.62390.73385.52371.82TRIVENI
GSFCGujarat State Fertilizers & Chemicals Limited-2.92240.8721163400243.47246.88252.89262.31237.46234.05224.63GSFC
RAJESHEXPORajesh Exports Limited-2.92300.906486060306.1312.2323.5340.9294.8288.7271.3RAJESHEXPO
BANSWRASBanswara Syntex Limited-2.92158.43551900159.9162.71166.98174.06155.63152.82145.74BANSWRAS
ASAHIINDIAAsahi India Glass Limited-2.94617.501408470624.18633.32649.13674.08608.37599.23574.28ASAHIINDIA
SUDARSCHEMSudarshan Chemical Industries Limited-2.94893.801587570899.58914.17934.53969.48879.22864.63829.68SUDARSCHEM
DCMDCM Limited-2.9496.98408564098.43100.85104.73111.0394.5592.1385.83DCM
LUMAXTECHLumax Auto Technologies Limited-2.94544.101030830548.78557.57571.03593.28535.32526.53504.28LUMAXTECH
NATCOPHARMNatco Pharma Limited-2.941223.3578058901231.921251.831280.321328.721203.431183.521135.12NATCOPHARM
OMAXEOmaxe Limited-2.95124.901724230126.03129.82134.73143.43121.12117.33108.63OMAXE
VISHNUVishnu Chemicals Limited-2.95418.801509290419.6429.2439.6459.6409.2399.6379.6VISHNU
AHLUCONTAhluwalia Contracts (India) Limited-2.961381.5011097601401.981435.971490.431578.881347.521313.531225.08AHLUCONT
RBARestaurant Brands Asia Ltd.-2.96108.9319127700109.64111.29113.65117.66107.28105.63101.62RBA
INDOCOIndoco Remedies Limited-2.97326.60713850329.95334.9343.2356.45321.65316.7303.45INDOCO
PANACEABIOPanacea Biotec Limited-2.97131.571148310132.8134.96138.34143.88129.42127.26121.72PANACEABIO
UNIONBANKUnion Bank of India-2.97135.6594264700136.05137138.35140.65134.7133.75131.45UNIONBANK
DBLDilip Buildcon Limited-2.98507.602424370512.4519.8532551.6500.2492.8473.2DBL
NIITLTDNIIT Limited-2.98109.908226770111.84114.68119.46127.08107.06104.2296.6NIITLTD
SUNDARMHLDSundaram Finance Holdings Limited-2.99261.201167250264.07268.13275.07286.07257.13253.07242.07SUNDARMHLD
SKIPPERSkipper Limited-3341.206522500345.9353.3365.4384.9333.8326.4306.9SKIPPER
EDELWEISSEdelweiss Financial Services Limited-361.144488430061.5962.8864.6267.6559.8558.5655.53EDELWEISS
VENUSPIPESVenus pipes and Tubes-32091.554187402110.572137.282183.022255.472064.832038.121965.67VENUSPIPES
NRBBEARINGNRB Bearing Limited-3314.101874200317.8323.5332.9348308.4302.7287.6NRBBEARING
WELCORPWelspun Corp Limited-3632.808498710639.3653.5674.2709.1618.6604.4569.5WELCORP
COCHINSHIPCochin Shipyard Limited-3.022543.20282766002588.072655.132767.072946.072476.132409.072230.07COCHINSHIP
LICHSGFINLIC Housing Finance Limited-3.03771.6016541902000779.05789.05806.5833.95761.6751.6724.15LICHSGFIN
VLSFINANCEVLS Finance Limited-3.03302.851527500303.37311.58320.32337.27294.63286.42269.47VLSFINANCE
NAHARCAPNahar Capital and Financial Services Limited-3.04312.60176040315.08319.97327.33339.58307.72302.83290.58NAHARCAP
NLCINDIANLC India Limited-3.04269.84103660000272.46278.18286.51300.56264.13258.41244.36NLCINDIA
GRSEGarden Reach Shipbuilders & Engineers Limited-3.042455.35185884002493.632565.722676.082858.532383.272311.182128.73GRSE
ORIENTPPROrient Paper & Industries Limited-3.0454.872636470055.4156.2457.6159.8154.0453.2151.01ORIENTPPR
EIHOTELEIH Limited-3.04397.757004720401.58407.17416.58431.58392.17386.58371.58EIHOTEL
INDBANKIndbank Merchant Banking Services Limited-3.0548.68284237049.2350.5652.4455.6547.3546.0242.81INDBANK
ASHOKAAshoka Buildcon Limited-3.05220.8113877300222.47226.43232.06241.65216.84212.88203.29ASHOKA
BOSCHLTDBosch Limited-3.0634073.30247795034407.134866.235659.136911.133614.233155.131903.1BOSCHLTD
SUPRAJITSuprajit Engineering Limited-3.06517.901542830522.35528.9539.9557.45511.35504.8487.25SUPRAJIT
UCOBANKUCO Bank-3.0655.0614134600055.8156.9558.8561.8953.9152.7749.73UCOBANK
ACEAction Construction Equipment Limited-3.061368.2032285301382.731405.371442.531502.331345.571322.931263.13ACE
IRBIRB Infrastructure Developers Limited-3.0766.9354762200067.5668.4770.0172.4666.0265.1162.66IRB
PSBPunjab & Sind Bank-3.0763.386464430064.4165.8368.2772.1361.9760.5556.69PSB
NATIONALUMNational Aluminium Company Limited-3.08186.33202195007500187.17190.56194.78202.39182.95179.56171.95NATIONALUM
INDIGOInterGlobe Aviation Limited-3.084281.407276963004315.874381.534481.674647.474215.734150.073984.27INDIGO
ASTECAstec LifeSciences Limited-3.081263.103619901276.271296.531329.971383.671242.831222.571168.87ASTEC
RAINRain Industries Limited-3.08160.1919993000161.37163.82167.44173.51157.75155.3149.23RAIN
PARASParas defence and Space Tech-3.081313.4015611701321.131347.271381.131441.131287.271261.131201.13PARAS
GRANULESGranules India Limited-3.08503.009619242000507.15513.65524.3541.45496.5490472.85GRANULES
POLYCABPolycab India Limited-3.096349.8510383001006377.46497.36644.756912.16229.956110.055842.7POLYCAB
GFLLIMITEDGFL Limited-3.0975.3295764076.4177.8180.3184.2173.9172.5168.61GFLLIMITED
HIMATSEIDEHimatsingka Seide Limited-3.09133.162999610134.41136.31139.47144.53131.25129.35124.29HIMATSEIDE
CIEINDIACIE Automotive India Ltd.-3.1587.856230240584.3599.15610.45636.6573558.15532CIEINDIA
TECHMTech Mahindra Limited-3.111491.4025049206001505.951525.41559.41612.851471.951452.51399.05TECHM
JINDALSAWJindal Saw Limited-3.11548.3016469200547.77566.43584.57621.37529.63510.97474.17JINDALSAW
LINDEINDIALinde India Limited-3.128144.409436308215.438327.878511.338807.238031.977919.537623.63LINDEINDIA
JAYSREETEAJayshree Tea & Industries Limited-3.13116.304228890118.1120.1123.9129.7114.3112.3106.5JAYSREETEA
ASALAutomotive Stampings and Assemblies Limited-3.13918.70505490928.15945.25971.81015.45901.6884.5840.85ASAL
MHRILMahindra Holidays & Resorts India Limited-3.15438.151328540442.02448.93459.72477.42431.23424.32406.62MHRIL
NAVINFLUORNavin Fluorine International Limited-3.173545.101343811503583.353631.73718.33853.253496.753448.43313.45NAVINFLUOR
CANFINHOMECan Fin Homes Limited-3.17849.30555823975859.37874.73900.17940.97833.93818.57777.77CANFINHOME
ABCAPITALAditya Birla Capital Limited-3.18215.6445033305400218.01220.97226.3234.59212.68209.72201.43ABCAPITAL
GMDCLTDGujarat Mineral Development Corporation Limited-3.2397.5513132300400.7406.4415.25429.8391.85386.15371.6GMDCLTD
DPSCLTDDPSC Limited-3.220.252393590020.7521.4922.7424.7319.518.7616.77DPSCLTD
HEIDELBERGHeidelbergCement India Limited-3.2226.033862800228.23231.2236.38244.53223.05220.08211.93HEIDELBERG
PSPPROJECTPSP Projects Limited-3.22662.15440730667.83680.17698.18728.53649.82637.48607.13PSPPROJECT
TRIGYNTrigyn Technologies Limited-3.22133.45799890135.15139.3145.15155.15129.3125.15115.15TRIGYN
GESHIPThe Great Eastern Shipping Company Limited-3.231294.70144343001310.871331.981369.271427.671273.581252.471194.07GESHIP
MAYURUNIQMayur Uniquoters Ltd-3.25587.35857770593.12604.28621.22649.32576.18565.02536.92MAYURUNIQ
CENTURYTEXCentury Textiles & Industries Limited-3.262186.0019309002208.052243.12300.22392.352150.952115.92023.75CENTURYTEX
PHOENIXLTDThe Phoenix Mills Limited-3.263961.8519191903986.324061.534161.224336.123886.633811.423636.52PHOENIXLTD
INFIBEAMInfibeam Avenues Limited-3.2628.5311187100028.6729.3530.1631.6527.8627.1825.69INFIBEAM
5PAISA5Paisa Capital Limited-3.26472.551867360477.33485.47498.38519.43464.42456.28435.235PAISA
GUFICBIOGufic Biosciences Limited-3.27338.901694990342.47347.78356.67370.87333.58328.27314.07GUFICBIO
BLUESTARCOBlue Star Limited-3.281640.0536854201645.871690.031740.021834.171595.881551.721457.57BLUESTARCO
TIPSINDLTDTIPS Industries Limited-3.28552.102630850555.05566.05580604.95541.1530.1505.15TIPSINDLTD
KUANTUMKuantum Papers Limited-3.29160.381020520162.03166.06171.74181.45156.35152.32142.61KUANTUM
MUNJALAUMunjal Auto Industries Limited-3.2985.15125418085.9786.9388.7291.4784.1883.2280.47MUNJALAU
TFCILTDTourism Finance Corporation of India Limited-3.3178.4913420500181.73186.37194.24206.75173.86169.22156.71TFCILTD
SATINSatin Creditcare Network Limited-3.32211.851980430214.32217.63223.41232.5208.54205.23196.14SATIN
BODALCHEMBodal Chemicals Limited-3.3273.71488627074.5175.777.6980.8772.5271.3368.15BODALCHEM
ANGELONEAngel One Ltd.-3.332086.9068901302110.672141.232195.572280.472056.332025.771940.87ANGELONE
MSTCLTDMstc Limited-3.33840.552879990852.15874.3908.05963.95818.4796.25740.35MSTCLTD
ULTRACEMCOUltraTech Cement Limited-3.3411258.3051415410011377.31152611793.71221011109.61096110544.6ULTRACEMCO
UFOUFO Moviez India Limited-3.34125.431872780126.98129.05132.68138.38123.35121.28115.58UFO
OSWALAGROOswal Agro Mills Limited-3.3442.5470367043.0443.6944.8346.6241.941.2539.46OSWALAGRO
MADRASFERTMadras Fertilizers Limited-3.35114.919662260116118.18121.45126.9112.73110.55105.1MADRASFERT
HCGHealthcare Global Enterprises Limited-3.35348.801549010352.45359.1369.4386.35342.15335.5318.55HCG
GREAVESCOTGreaves Cotton Limited-3.36153.5532024300155.51159.01164.48173.45150.04146.54137.57GREAVESCOT
DIAMONDYDPrataap Snacks Limited-3.36869.90420600880.52895.03920.17959.82855.38840.87801.22DIAMONDYD
TATAMOTORSTata Motors Limited-3.37990.00740018014251000.221013.781037.571074.92976.43962.87925.52TATAMOTORS
DLFDLF Limited-3.37816.4046013301650824.13840.27864.13904.13800.27784.13744.13DLF
EMILElectronics Mart India ltd-3.39215.512879280217.43221.08226.64235.85211.87208.22199.01EMIL
ENTEROEntero Healthcare Solutions-3.391111.301483701122.981139.271167.231211.481095.021078.731034.48ENTERO
BSOFTBIRLASOFT LIMITED-3.41723.9047796101000734.92749.43774.97815.02709.38694.87654.82BSOFT
COALINDIACoal India Limited-3.41488.0099717002100493.72500.68513.37533.02481.03474.07454.42COALINDIA
SANDHARSandhar Technologies Limited-3.42574.351327570578.98588.32602.28625.58565.02555.68532.38SANDHAR
INDSWFTLABInd-Swift Laboratories Limited-3.42130.352984310132.08134.15137.96143.84128.27126.2120.32INDSWFTLAB
BIRLACABLEBirla Cable Limited-3.43270.613223530272.94277.37284.14295.34266.17261.74250.54BIRLACABLE
REDINGTONRedington (India) Limited-3.44199.0314925800201.66205.3211.58221.5195.38191.74181.82REDINGTON
ZEELZee Entertainment Enterprises Limited-3.44137.52175984003000139.46142.06146.61153.76134.91132.31125.16ZEEL
RSWMRSWM Limited-3.44205.59935640208.46212.52219.45230.44201.53197.47186.48RSWM
GICHSGFINGIC Housing Finance Limited-3.44252.815288210255.62259.99267.17278.72248.44244.07232.52GICHSGFIN
NFLNational Fertilizers Limited-3.44145.2677781500146.92149.34153.42159.92142.84140.42133.92NFL
TATAMTRDVRTata Motors Limited-3.45677.0518110200683.97692.58708.12732.27668.43659.82635.67TATAMTRDVR
ABBABB India Limited-3.457620.503551661257710.077820.138019.778329.477510.437400.377090.67ABB
LATENTVIEWLatent View Analytics Ltd.-3.46521.053735300526.62534.73548.42570.22512.93504.82483.02LATENTVIEW
ZYDUSLIFEZydus Lifesciences Ltd.-3.471144.4519275209001150.531163.921183.381216.231131.071117.681084.83ZYDUSLIFE
BIRLACORPNBirla Corporation Limited-3.471502.709236001517.231542.221581.731646.231477.721452.731388.23BIRLACORPN
NTPCNTPC Limited-3.47364.65133301003000368.52374.13383.62398.72359.03353.42338.32NTPC
GODREJPROPGodrej Properties Limited-3.483245.753722484753286.133332.273418.783551.433199.623153.483020.83GODREJPROP
NUVOCONuvoco Vistas Corporation Ltd.-3.48336.603273380340.77346.43356.27371.77330.93325.27309.77NUVOCO
PCBLPCBL Ltd.-3.49276.3029590300278.93282.87289.43299.93272.37268.43257.93PCBL
BLKASHYAPB. L. Kashyap and Sons Limited-3.49100.1622021500101.33103.67107.17113.0197.8395.4989.65BLKASHYAP
GOKULAGROGokul Agro Resources Limited-3.49165.981686070168172.98179.99191.98160.99156.01144.02GOKULAGRO
NAHARSPINGNahar Spinning Mills Limited-3.49297.05619990301.12307.43317.82334.52290.73284.42267.72NAHARSPING
STLTECHSterlite Technologies Ltd.-3.5137.7926279400140.06143.1148.41156.76134.75131.71123.36STLTECH
KOLTEPATILKolte Patil Developers Limited-3.5410.551624290415.28422.22433.88452.48403.62396.68378.08KOLTEPATIL
PELPiramal Enterprises Limited-3.5929.001507540750937.97950.83972.671007.37916.13903.27868.57PEL
HIKALHikal Limited-3.51333.853670500337.62343.03352.22366.82328.43323.02308.42HIKAL
JMFINANCILJM Financial Limited-3.5193.982598690095.0996.8899.77104.4592.290.4185.73JMFINANCIL
STCINDIAThe State Trading Corporation of India Limited-3.51170.322694690173.64178.28186.24198.84165.68161.04148.44STCINDIA
ROUTERoute Mobile Ltd.-3.521763.6014356001785.21818.251872.91960.61730.551697.51609.8ROUTE
GPILGodawari Power And Ispat limited-3.531087.6534063101098.921115.631143.621188.321070.931054.221009.52GPIL
DAMODARINDDamodar Industries Limited-3.5349.1550801049.8250.9352.7255.6248.0346.9244.02DAMODARIND
ZODIACLOTHZodiac Clothing Company Limited-3.54130.27254400131.29133.98137.69144.09127.58124.89118.49ZODIACLOTH
BFINVESTBF Investment Limited-3.55621.45670810628.28638.57655.68683.08611.17600.88573.48BFINVEST
KOPRANKopran Limited-3.56239.452448300241.8245.4251.35260.9235.85232.25222.7KOPRAN
DELTACORPDelta Corp Limited-3.57134.4524742000135.92138.02141.59147.26132.35130.25124.58DELTACORP
NCLINDNCL Industries Limited-3.57220.413127170223.99228.8237.2250.41215.59210.78197.57NCLIND
SPENCERSSpencer's Retail Limited-3.5777.58330372078.6480.7883.9889.3275.4473.367.96SPENCERS
ASTERDMAster DM Healthcare Limited-3.58321.7523328600323.68331.07340.38357.08314.37306.98290.28ASTERDM
IDBIIDBI Bank Limited-3.6288.8634354200090.769397.15103.5486.6184.3777.98IDBI
LAURUSLABSLaurus Labs Limited-3.63440.4023985901700445.97452.83465.27484.57433.53426.67407.37LAURUSLABS
ONGCOil & Natural Gas Corporation Limited-3.63319.65265795003850323.63329.22338.78353.93314.07308.48293.33ONGC
GANESHHOUCGanesh Housing Corporation Limited-3.63895.151749340903.13926.47957.781012.43871.82848.48793.83GANESHHOUC
BAJAJCONBajaj Consumer Care Limited-3.64269.7512730800270.98278.67287.58304.18262.07254.38237.78BAJAJCON
ATFLAgro Tech Foods Limited-3.64822.70833740831.25846.5870.3909.35807.45792.2753.15ATFL
TITilaknagar Industries Limited-3.64239.708658970243.27248.23256.77270.27234.73229.77216.27TI
BLSBLS International Services Limited-3.65340.3023819200344.77351.53362.77380.77333.53326.77308.77BLS
RAMCOSYSRamco Systems Limited-3.66366.95738060372.67379.33391.72410.77360.28353.62334.57RAMCOSYS
TORNTPHARMTorrent Pharmaceuticals Limited-3.662946.351555625002980.223025.333104.323228.422901.232856.122732.02TORNTPHARM
USHAMARTUsha Martin Limited-3.66369.607858030373.75381.05392.5411.25362.3355336.25USHAMART
TATAPOWERTata Power Company Limited-3.67414.15165607003375418.98425.12436.08453.18408.02401.88384.78TATAPOWER
JISLJALEQSJain Irrigation Systems Limited-3.6770.136907910070.872.4874.8278.8468.4666.7862.76JISLJALEQS
PNBGILTSPNB Gilts Limited-3.67123.936592320125.06127.52131.11137.16121.47119.01112.96PNBGILTS
VSSLVardhman Special Steels Limited-3.67285.801263080288.87293.63301.47314.07281.03276.27263.67VSSL
LAOPALALa Opala RG Limited-3.68315.403013080317.58325.27335.13352.68307.72300.03282.48LAOPALA
SNOWMANSnowman Logistics Limited-3.6873.741762540075.0576.8980.0485.0371.970.0665.07SNOWMAN
PARAGMILKParag Milk Foods Limited-3.7194.8215258100196.39201.23207.64218.89189.98185.14173.89PARAGMILK
ITIITI Limited-3.71292.1012780200296.25302.35312.6328.95286279.9263.55ITI
BFUTILITIEBF Utilities Limited-3.73780.902027380788.95802.9824.9860.85766.95753717.05BFUTILITIE
GANGESSECUGanges Securities Limited-3.75164.31208500167.12172.08179.84192.56159.36154.4141.68GANGESSECU
RICOAUTORico Auto Industries Limited-3.76122.429519900123.87125.75129.07134.27120.55118.67113.47RICOAUTO
NBCCNBCC (India) Limited-3.76171.86253110000174.77178.53185.21195.65168.09164.33153.89NBCC
GOLDIAMGoldiam International Limited-3.78169.742685430171.58174.46179.18186.78166.86163.98156.38GOLDIAM
AVTNPLAVT Natural Products Limited-3.7885.60322993086.7488.4991.379683.8682.1177.48AVTNPL
SJVNSJVN Limited-3.78140.90211699000142.86145.53150.17157.48138.22135.55128.24SJVN
SIEMENSSiemens Limited-3.816850.206798821506941.737058.477266.737591.736733.476616.736291.73SIEMENS
YESBANKYes Bank Limited-3.8124.77166848000025.0625.4926.2227.3824.3323.922.74YESBANK
ROHLTDRoyal Orchid Hotels Limited-3.81340.00760090343.8350.35360.7377.6333.45326.9310ROHLTD
REPCOHOMERepco Home Finance Limited-3.82531.502595170538.47548.93566.37594.27521.03510.57482.67REPCOHOME
ROSSELLINDRossell India Limited-3.83565.55633560571.52582.03598.52625.52555.03544.52517.52ROSSELLIND
RUPARupa & Company Limited-3.84274.101965060277.57282.13290.17302.77269.53264.97252.37RUPA
THEMISMEDThemis Medicare Limited-3.85217.55351060219.61223.86230.16240.71213.31209.06198.51THEMISMED
GPPLGujarat Pipavav Port Limited-3.86210.4051801000213.14217.89225.37237.6205.66200.91188.68GPPL
SOLARINDSSolar Industries India Limited-3.8610869.2590784010999.411280.111690.912382.510588.510307.89616.27SOLARINDS
VARROCVarroc Engineering Limited-3.87618.702471550627.55640.85663698.45605.4592.1556.65VARROC
BAJAJHINDBajaj Hindusthan Sugar Limited-3.8739.2218312600039.6740.341.3743.0738.637.9736.27BAJAJHIND
HINDCOPPERHindustan Copper Limited-3.87307.8055485505300310.8314.9322333.2303.7299.6288.4HINDCOPPER
BEMLBEML Limited-3.874636.9555940504714.854809.74982.455250.054542.14447.254179.65BEML
NAZARANazara Technologies Ltd.-3.88891.305914150903.3920.6949.9996.5874856.7810.1NAZARA
RAMKYRamky Infrastructure Limited-3.88652.102486950657.75675.85699.6741.45634615.9574.05RAMKY
HITECHHi-Tech Pipes Limited-3.88145.1014340100146.93149.82154.55162.17142.2139.31131.69HITECH
IDEAFORGEIdea Forge Technologies Ltd-3.9785.404897490795.07809.13832.87870.67771.33757.27719.47IDEAFORGE
ENILEntertainment Network (India) Limited-3.9236.61676830239.28245.21253.81268.34230.68224.75210.22ENIL
TIRUMALCHMThirumalai Chemicals Limited-3.9294.553347870298.33303.62312.68327.03289.27283.98269.63TIRUMALCHM
CEATLTDCEAT Limited-3.92675.9044376902716.972773.932871.973026.972618.932561.972406.97CEATLTD
HINDALCOHindalco Industries Limited-3.91663.0062073801400669.12679.58696.17723.22652.53642.07615.02HINDALCO
TALBROAUTOTalbros Automotive Components Limited-3.92349.304017470353.18360.02370.73388.28342.47335.63318.08TALBROAUTO
ALEMBICLTDAlembic Limited-3.92139.8824019600141.39144.59149.29157.19136.69133.49125.59ALEMBICLTD
ADSLAllied Digital Services Limited-3.94217.826354480221.14227.27236.73252.32211.68205.55189.96ADSL
GULFPETROGP Petroleums Limited-3.9470.76395557071.4572.9175.0578.6569.3167.8564.25GULFPETRO
PAISALOPaisalo Digital Limited-3.9472.191859230073.0174.2876.3779.7370.9269.6566.29PAISALO
CAPACITECapacit�e Infraprojects Limited-3.97275.7511072600279.83284.87293.98308.13270.72265.68251.53CAPACITE
GAILGAIL (India) Limited-3.98219.76172669004575222.55226.07232.39242.23216.23212.71202.87GAIL
AJMERAAjmera Realty & Infra India Limited-4702.00564310709.35722.65743.3777.25688.7675.4641.45AJMERA
BYKEThe Byke Hospitality Ltd-4.0174.2842578075.476.7879.2883.1672.971.5267.64BYKE
KITEXKitex Garments Limited-4.01217.542882670220.26223.52229.5238.74214.28211.02201.78KITEX
MOILMOIL Limited-4.03488.3515137800494.87503.68519.02543.17479.53470.72446.57MOIL
INDIANHUMEIndian Hume Pipe Company Limited-4.04416.351395810421.55429.1441.85462.15408.8401.25380.95INDIANHUME
JUNIPERJuniper Hotels Ltd-4.05407.152196680411.87423.73440.32468.77395.28383.42354.97JUNIPER
VTLVardhman Textiles Limited-4.06521.551847180528.17537.93554.32580.47511.78502.02475.87VTL
ICILIndo Count Industries Limited-4.07375.054314240381.63390.27405.48429.33366.42357.78333.93ICIL
VETOVeto Switchgears And Cables Limited-4.07137.732724000139.61142.11146.5153.39135.22132.72125.83VETO
TRITURBINETriveni Turbine Limited-4.07596.353164890601.6610.55624.75647.9587.4578.45555.3TRITURBINE
BOMDYEINGBombay Dyeing & Mfg Company Limited-4.08205.7624142900208.82212.74219.72230.62201.84197.92187.02BOMDYEING
CHAMBLFERTChambal Fertilizers & Chemicals Limited-4.09490.7051732601900498.37509.73528.77559.17479.33467.97437.57CHAMBLFERT
FINPIPEFinolex Industries Limited-4.1318.1014007700322.82329.48340.87358.92311.43304.77286.72FINPIPE
SAILSteel Authority of India Limited-4.1141.82343130008000143.37145.9149.99156.61139.28136.75130.13SAIL
JKTYREJK Tyre & Industries Limited-4.11441.8515492800449.32458.93476.02502.72432.23422.62395.92JKTYRE
SUTLEJTEXSutlej Textiles and Industries Limited-4.1465.25792306066.2367.7770.374.3763.762.1658.09SUTLEJTEX
ISMTLTDISMT Limited-4.14141.9710861100143.49146.57151.18158.87138.88135.8128.11ISMTLTD
INDIAMARTIndiamart Intermesh Limited-4.152798.202658813002840.672900.483002.773164.872738.382678.572516.47INDIAMART
GMRINFRAGMR Infrastructure Limited-4.1691.94243646001125093.1494.7397.51101.8890.3688.7784.4GMRINFRA
HTMEDIAHT Media Limited-4.1626.93784314027.2627.7128.529.7426.4726.0224.78HTMEDIA
JBMAJBM Auto Limited-4.181947.8039237401972.632019.172090.532208.431901.271854.731736.83JBMA
SIRCASirca Paints India Limited-4.18357.852077600361.1366.3374.75388.4352.65347.45333.8SIRCA
GEOJITFSLGeojit Financial Services Limited-4.21111.5517817800113.19115.22118.9124.61109.51107.48101.77GEOJITFSL
PURVAPuravankara Limited-4.21409.151093670412.05417.1425.05438.05404.1399.05386.05PURVA
GRAPHITEGraphite India Limited-4.22531.306776940536.12545.23559.17582.22522.18513.07490.02GRAPHITE
AUTOINDAutoline Industries Limited-4.22126.882112980128.97131.44136143.03124.41121.94114.91AUTOIND
MAPMYINDIAC.E. Info Systems Ltd.-4.222275.2019049302296.022329.182383.172470.322242.032208.872121.72MAPMYINDIA
GABRIELGabriel India Limited-4.23468.703336120474.55484.05499.4524.25459.2449.7424.85GABRIEL
TIMETECHNOTime Technoplast Limited-4.26323.2515818400327.75333.5343.75359.75317.5311.75295.75TIMETECHNO
GREENPLYGreenply Industries Limited-4.29302.652128830306.43312.02321.38336.33297.07291.48276.53GREENPLY
HALHindustan Aeronautics Limited-4.34800.2563732303004867.784952.475104.685341.584715.574630.884393.98HAL
GOKEXGokaldas Exports Limited-4.3896.851162810908.65931.2965.551022.45874.3851.75794.85GOKEX
INOXWINDInox Wind Limited-4.31153.5077564800155.2158.19162.89170.58150.5147.51139.82INOXWIND
RSYSTEMSR Systems International Limited-4.33477.25829540482.65493.2509.15535.65466.7456.15429.65RSYSTEMS
MANGCHEFERMangalore Chemicals & Fertilizers Limited-4.33123.595107810125.47128.1132.6139.73120.97118.34111.21MANGCHEFER
LIKHITHALikhitha Infrastructure ltd-4.34428.802509920434.43443.72458.63482.83419.52410.23386.03LIKHITHA
PFOCUSPrime Focus Limited-4.34122.831200280124.83127.65132.48140.13120117.18109.53PFOCUS
MUKANDLTDMukand Limited-4.34172.734972740175.24178.99185.24195.24168.99165.24155.24MUKANDLTD
SOBHASobha Limited-4.371846.907196301869.221912.631978.372087.521803.481760.071650.92SOBHA
TATACOMMTata Communications Limited-4.391788.4015546805001817.451854.851921.32025.1517511713.61609.75TATACOMM
JINDALSTELJindal Steel & Power Limited-4.4946.3529740601250959.43974.421002.481045.53931.37916.38873.33JINDALSTEL
KOTARISUGKothari Sugars And Chemicals Limited-4.456.98395917057.7458.960.8263.955.8254.6651.58KOTARISUG
SAFARISafari Industries (India) Limited-4.412054.853651702083.052121.12187.352291.652016.81978.751874.45SAFARI
APOLLOTYREApollo Tyres Limited-4.43525.60131155001700521.72541.88558.17594.62505.43485.27448.82APOLLOTYRE
KSLKalyani Steels Limited-4.43919.101122940931.35952.5985.91040.45897.95876.8822.25KSL
IOBIndian Overseas Bank-4.4564.4826176200065.6967.3770.2674.8362.861.1256.55IOB
HINDPETROHindustan Petroleum Corporation Limited-4.47341.65107631002700347.05353.5365.35383.65335.2328.75310.45HINDPETRO
IFCIIFCI Limited-4.4768.2348426300069.7771.7375.2480.7166.2664.358.83IFCI
NAHARPOLYNahar Poly Films Limited-4.47267.72329740270.46277.26286.8303.14260.92254.12237.78NAHARPOLY
WHEELSWheels India Limited-4.47807.85785300818.65833.2858.55898.45793.3778.75738.85WHEELS
ADFFOODSADF Foods Limited-4.51217.302753150220.84225.14232.97245.1213.01208.71196.58ADFFOODS
BPCLBharat Petroleum Corporation Limited-4.51303.80198230001800307.92314.03324.27340.62297.68291.57275.22BPCL
SHREEPUSHKShree Pushkar Chemicals & Fertilisers Limited-4.51220.81717580224.22228.09235.37246.52216.94213.07201.92SHREEPUSHK
JSWSTEELJSW Steel Limited-4.51889.453001970675901.17915.78942.12983.07874.83860.22819.27JSWSTEEL
JAICORPLTDJai Corp Limited-4.51362.007333580366.98373.92385.83404.68355.07348.13329.28JAICORPLTD
PRECWIREPrecision Wires India Limited-4.55149.435441290151.47155.3161.16170.85145.61141.78132.09PRECWIRE
ISFTIntrasoft Technologies Limited-4.56124.90459810127.31130.43135.95144.59121.79118.67110.03ISFT
BASMLBannari Amman Spinning Mills Limited-4.5647.48196201048.1649.250.9153.6646.4545.4142.66BASML
BBTCBombay Burmah Trading Corporation Limited-4.562126.109481202174.72239.42352.72530.72061.41996.71818.7BBTC
GRAVITAGravita India Limited-4.571332.3518803301342.81375.51418.651494.51299.651266.951191.1GRAVITA
GIPCLGujarat Industries Power Company Limited-4.58236.256578020239.29244.56252.88266.47230.97225.7212.11GIPCL
INDORAMAIndo Rama Synthetics (India) Limited-4.643.54231884044.2145.246.8749.5342.5441.5538.89INDORAMA
NITINSPINNitin Spinners Limited-4.6387.003088950395.03408.97430.93466.83373.07359.13323.23NITINSPIN
MAWANASUGMawana Sugars Limited-4.6113.162767130114.75116.98120.81126.87110.92108.69102.63MAWANASUG
CAMLINFINECamlin Fine Sciences Limited-4.62112.0112190300113.44115.57119.13124.82109.88107.75102.06CAMLINFINE
HERCULESHercules Hoists Limited-4.62604.10868450611.67628.03651.97692.27587.73571.37531.07HERCULES
BEPLBhansali Engineering Polymers Limited-4.64138.2314584600139.8143.23148.24156.68134.79131.36122.92BEPL
MOREPENLABMorepen Laboratories Limited-4.6553.954712670054.7455.7957.6260.552.9151.8648.98MOREPENLAB
RALLISRallis India Limited-4.65324.6520119000323.92330.73336.82349.72317.83311.02298.12RALLIS
AARTIINDAarti Industries Limited-4.66671.357803771000682.07695.08718.82755.57658.33645.32608.57AARTIIND
SONATSOFTWSonata Software Limited-4.66662.0015311100677.6698.2734.4791.2641.4620.8564SONATSOFTW
ARVINDFASNArvind Fashions Limited-4.67473.953962040480.72491.83509.72538.72462.83451.72422.72ARVINDFASN
RCFRashtriya Chemicals and Fertilizers Limited-4.67214.0393229500217.34221.67229.32241.3209.69205.36193.38RCF
NOVAAGRINOVA AgriTech-4.6869.593321390070.8372.6175.6380.4367.8166.0361.23NOVAAGRI
CESCCESC Limited-4.68167.4167749900170.18173.68179.96189.74163.9160.4150.62CESC
DLINKINDIAD-Link (India) Limited-4.69583.654393950589.65606.35629.05668.45566.95550.25510.85DLINKINDIA
KIRLOSBROSKirloskar Brothers Limited-4.692191.9518342202235.152322.12452.252669.3521052018.051800.95KIRLOSBROS
BHELBharat Heavy Electricals Limited-4.7294.10268773005250298.18303.62313.13328.08288.67283.23268.28BHEL
LUXINDLux Industries Limited-4.711812.8026995501830.751868.851924.92019.051774.71736.61642.45LUXIND
TNPETROTamilnadu PetroProducts Limited-4.75100.6413825600102.49104.75108.87115.2598.3796.1189.73TNPETRO
FILATEXFilatex India Limited-4.7754.901442110055.6556.858.761.7553.7552.649.55FILATEX
HCCHindustan Construction Company Limited-4.8246.0435783100046.6547.4948.9551.2545.1944.3542.05HCC
JPASSOCIATJaiprakash Associates Limited-4.867.241487420007.367.497.758.147.16.976.58JPASSOCIAT
SHOPERSTOPShoppers Stop Limited-4.87779.451393620783.15796.25813.05842.95766.35753.25723.35SHOPERSTOP
VIMTALABSVimta Labs Limited-4.9507.70376550513.77523.08538.47563.17498.38489.07464.37VIMTALABS
BALMLAWRIEBalmer Lawrie & Company Limited-4.92270.359205910274.5280.2290.05305.6264.65258.95243.4BALMLAWRIE
VISAKAINDVisaka Industries Limited-4.93105.582491930107.44109.87114.17120.9103.14100.7193.98VISAKAIND
HBLPOWERHBL Power Systems Limited-4.93590.0530865600598.43621.87653.68708.93566.62543.18487.93HBLPOWER
LOVABLELovable Lingerie Limited-4.94135.94418300138.48141.35146.77155.06133.06130.19121.9LOVABLE
UTIAMCUTI Asset Management Company Ltd.-4.99990.1027663501004.381023.771057.431110.48970.72951.33898.28UTIAMC
AMJLANDAmj Land Holdings Limited-555.6736831056.6357.5959.5162.3954.7153.7550.87AMJLAND
RAYMONDRaymond Limited-52090.8012878702115.22139.62188.42261.62066.420421968.8RAYMOND
BPLBPL Limited-5.01126.191407070128.43130.66135.14141.85123.95121.72115.01BPL
XCHANGINGXchanging Solutions Limited-5.01130.129730000131.97135.13140.15148.33126.95123.79115.61XCHANGING
BALAJITELEBalaji Telefilms Limited-5.0265.86269489066.968.7471.6176.3264.0362.1957.48BALAJITELE
SIMBHALSSimbhaoli Sugars Limited-5.0326.2476378026.2426.2426.2426.2426.2426.2426.24SIMBHALS
TGBHOTELSTGB Banquets And Hotels Limited-5.0315.10116764015.4115.8316.5617.7114.6814.2613.11TGBHOTELS
LPDCLandmark Property Development Company Limited-5.0411.6880273011.6911.7111.7311.7711.6711.6511.61LPDC
HAVELLSHavells India Limited-5.051768.5019927005001809.171853.331938.172067.171724.331680.171551.17HAVELLS
ONMOBILEOnMobile Global Limited-5.0682.705274350084.4986.9491.1997.8980.2477.7971.09ONMOBILE
CINELINECineline India Limited-5.07133.41429420135.52138.04142.67149.82130.89128.37121.22CINELINE
BCGBrightcom Group Limited-5.088.03329868008.038.038.038.038.038.038.03BCG
BDLBharat Dynamics Limited-5.091467.75285902001494.921527.831587.921680.921434.831401.921308.92BDL
MMTCMMTC Limited-5.0986.0810171000087.8290.1294.16100.583.7881.4875.14MMTC
DALBHARATDalmia Bharat Limited-5.121818.7019732502501855.251907.451996.22137.151766.51714.31573.35DALBHARAT
MANAPPURAMManappuram Finance Limited-5.14216.5877457206000220.99225.99235.39249.79211.59206.59192.19MANAPPURAM
BIOFILCHEMBiofil Chemicals & Pharmaceuticals Limited-5.1460.7188636061.7363.4666.2170.6958.9857.2552.77BIOFILCHEM
VASCONEQVascon Engineers Limited-5.1572.323536520073.9175.7579.1984.4770.4768.6363.35VASCONEQ
TATASTEELTata Steel Limited-5.16157.77779875005500160.35163.51169.24178.13154.62151.46142.57TATASTEEL
NOCILNOCIL Limited-5.16292.9013263700297.67304.23315.57333.47286.33279.77261.87NOCIL
UGARSUGARThe Ugar Sugar Works Limited-5.1877.73413741078.8880.7583.7888.6875.8573.9869.08UGARSUGAR
ASIANTILESAsian Granito India Limited-5.2672.211430420073.8575.779.1984.5370.3668.5163.17ASIANTILES
ZUARIZuari Agro Chemicals Limited-5.26204.782914880207.87213.75222.71237.55198.91193.03178.19ZUARI
MANALIPETCManali Petrochemicals Limited-5.2792.01982295093.4795.5499.07104.6789.9487.8782.27MANALIPETC
CASTROLINDCastrol India Limited-5.32246.9483896800250.71256.03265.11279.51241.63236.31221.91CASTROLIND
CHEMPLASTSChemplast Sanmar Ltd.-5.36503.802078400512.22524.08544.37576.52491.93480.07447.92CHEMPLASTS
EKCEverest Kanto Cylinder Limited-5.36143.418994010145.62148.64153.87162.12140.39137.37129.12EKC
GICREGeneral Insurance Corporation of India-5.37384.8522097200391.8401417.15442.5375.65366.45341.1GICRE
BORORENEWBorosil Renewables Ltd.-5.39473.4018545800478.2490.2507535.8461.4449.4420.6BORORENEW
ZENSARTECHZensar Technologies Limited-5.41747.5516755600763.57784.68821.82880.07726.43705.32647.07ZENSARTECH
GENUSPAPERGenus Paper & Boards Limited-5.4222.851859950023.2323.9425.0226.8122.1521.4419.65GENUSPAPER
NMDCNMDC Limited-5.43228.76115591004500232.87237.74246.71260.55223.9219.03205.19NMDC
NIACLThe New India Assurance Company Limited-5.43265.2028231000269.47275.73286.27303.07258.93252.67235.87NIACL
FACTFertilizers and Chemicals Travancore Limited-5.461015.4074510001033.331058.671101.931170.53990.07964.73896.13FACT
DONEARDonear Industries Limited-5.56127.233117280129.21132.06136.9144.59124.37121.52113.83DONEAR
PRSMJOHNSNPrism Johnson Limited-5.58156.106543020159.48163.62171.14182.8151.96147.82136.16PRSMJOHNSN
SHREDIGCEMShree Digvijay Cement Co.Ltd-5.61107.7512875700108.57110.53113.31118.05105.79103.8399.09SHREDIGCEM
KFINTECHKfin Technologies Ltd.-5.63728.354617210744.32763.63798.92853.52709.03689.72635.12KFINTECH
MRPLMangalore Refinery and Petrochemicals Limited-5.68216.1181679100220.01226.02235.93251.85210.1204.09188.17MRPL
DIXONDixon Technologies (India) Limited-5.6811267.2077506010011474.511738.512209.812945.111003.210739.210003.9DIXON
KELLTONTECKellton Tech Solutions Limited-5.75150.3536549200154.98160.87171.38187.78144.47138.58122.18KELLTONTEC
AMBERAmber Enterprises India Limited-5.824171.1018415104215.474400.284629.475043.473986.283801.473387.47AMBER
KCPKCP Limited-5.86234.318313830238.76244.52254.72270.68228.56222.8206.84KCP
SUVENPHARSuven Pharmaceuticals Ltd.-5.93820.602950630834.97854.83889.07943.17800.73780.87726.77SUVENPHAR
MOTHERSONMotherson-5.93192.20197133007100196.45201.55210.91225.37187.09181.99167.53MOTHERSON
MCXMulti Commodity Exchange of India Limited-5.993824.1511397104003889.83974.34124.454359.13739.653655.153420.5MCX
SARLAPOLYSarla Performance Fibers Limited-6102.5026000200104.94109.16115.82126.798.2894.0683.18SARLAPOLY
JSWINFRAJSW Infrastructure ltd-6.07315.7049552900318.83324.47333.23347.63310.07304.43290.03JSWINFRA
CUMMINSINDCummins India Limited-6.253559.4513750403003647.673745.733932.024216.373461.383363.323078.97CUMMINSIND
JSLJindal Stainless Limited-6.26745.3017050700759.93778.82812.33864.73726.42707.53655.13JSL
JKPAPERJK Paper Limited-6.26550.6516668100565.22584.43618.22671.22531.43512.22459.22JKPAPER
PERSISTENTPersistent Systems Limited-6.394583.4519237201004639.434743.874904.285169.134479.024374.584109.73PERSISTENT
RIILReliance Industrial Infrastructure Limited-6.41237.5034150601264.481297.971358.431452.381204.021170.531076.58RIIL
APARINDSApar Industries Limited-6.718019.8019999508187.758439.488599530.257768.157516.56845.25APARINDS
JYOTICNCJyoti CNC Automation-7.471146.3569438101169.721211.431276.521383.321104.631062.92956.12JYOTICNC
ONWARDTECOnward Technologies Limited-8.93432.404459770448.1469.25506.1564.1411.25390.1332.1ONWARDTEC
COMPUSOFTCompucom Software Limited-9.9831.13643407032.1233.5135.8939.6629.7428.3524.58COMPUSOFT
UMANGDAIRYUmang Dairies Limited-10144.395010360148.56152.73161.07173.58140.22136.05123.54UMANGDAIRY
CHENNPETROChennai Petroleum Corporation Limited-15.11035.75583497001079.511341232.251385981.25926.75774CHENNPETRO

Disclaimer: Use this screener daily to find technically good pattern stock and trade virtually or without using real money to learn better as involvement of real money influences your emotion and thus your decision. Technical Analysis charts and tools provided are algorithm based and only for learning and research purpose. Please be aware of risk involved and consult your own financial advisor.