Pivot point, Support and Resistance
P =
Pivot
R1 =
Resistance 1
R2 =
Resistance 2
R3 =
Resistance 3
S1 =
Support 1
S2 =
Support 2
S3 =
Support 3
In this page user can find NIFTY, BANK NIFTY and every stock’s pivot point, support and resistance for next day. It is updated daily after market close @7 pm. Pivot point is necessary to trade in pivot point trading strategy. This is classic pivot calculator. Search any stock’s name in search bar to find its 3 support point and 3 resistance points.
Symbol | Company name | Change % | Price | Volume | Lot size | Pivot | R1 | R2 | R3 | S1 | S2 | S3 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GODFRYPHLP | Godfrey Phillips India Limited | 18.94 | 5470.45 | 63090 | 0 | 5208.25 | 5781.5 | 6092.55 | 6976.85 | 4897.2 | 4323.95 | 3439.65 | GODFRYPHLP |
AEGISCHEM | Aegis Logistics Limited | 12.15 | 791.15 | 4231420 | 0 | 781.48 | 842.67 | 894.18 | 1006.88 | 729.97 | 668.78 | 556.08 | AEGISCHEM |
BURNPUR | Burnpur Cement Limited | 10 | 6.60 | 153970 | 0 | 6.35 | 6.85 | 7.1 | 7.85 | 6.1 | 5.6 | 4.85 | BURNPUR |
GULFOILLUB | Gulf Oil Lubricants India Limited | 8.17 | 1164.70 | 109686 | 0 | 1143.37 | 1198.33 | 1231.97 | 1320.57 | 1109.73 | 1054.77 | 966.17 | GULFOILLUB |
WELCORP | Welspun Corp Limited | 7.14 | 801.75 | 499164 | 0 | 783.58 | 827.12 | 852.48 | 921.38 | 758.22 | 714.68 | 645.78 | WELCORP |
CHAMBLFERT | Chambal Fertilizers & Chemicals Limited | 6.91 | 555.75 | 2374360 | 1900 | 544.02 | 569.73 | 583.72 | 623.42 | 530.03 | 504.32 | 464.62 | CHAMBLFERT |
IGPL | IG Petrochemicals Limited | 6.69 | 450.45 | 42831 | 0 | 451.48 | 457.92 | 465.38 | 479.28 | 444.02 | 437.58 | 423.68 | IGPL |
JMFINANCIL | JM Financial Limited | 6.3 | 117.35 | 13197600 | 0 | 115.71 | 120.42 | 123.49 | 131.27 | 112.64 | 107.93 | 100.15 | JMFINANCIL |
ZUARI | Zuari Agro Chemicals Limited | 6.15 | 209.99 | 58734 | 0 | 210.55 | 219.44 | 228.9 | 247.25 | 201.09 | 192.2 | 173.85 | ZUARI |
SURYAROSNI | Surya Roshni Limited | 5.98 | 270.40 | 136011 | 0 | 265.17 | 277.23 | 284.07 | 302.97 | 258.33 | 246.27 | 227.37 | SURYAROSNI |
CINELINE | Cineline India Limited | 5 | 96.43 | 10068 | 0 | 94.88 | 97.98 | 99.52 | 104.16 | 93.34 | 90.24 | 85.6 | CINELINE |
KRBL | KRBL Limited | 4.89 | 301.30 | 594605 | 0 | 297.47 | 308.08 | 314.87 | 332.27 | 290.68 | 280.07 | 262.67 | KRBL |
NECLIFE | Nectar Lifesciences Limited | 4.69 | 37.94 | 501303 | 0 | 37.4 | 38.59 | 39.23 | 41.06 | 36.76 | 35.57 | 33.74 | NECLIFE |
KFINTECH | Kfin Technologies Ltd. | 4.61 | 1224.25 | 606325 | 0 | 1211.9 | 1247.35 | 1270.45 | 1329 | 1188.8 | 1153.35 | 1094.8 | KFINTECH |
RELIGARE | Religare Enterprises Limited | 4.48 | 252.80 | 382570 | 0 | 249.41 | 257.31 | 261.83 | 274.25 | 244.89 | 236.99 | 224.57 | RELIGARE |
JINDALSTEL | Jindal Steel & Power Limited | 4.35 | 844.55 | 3186170 | 1250 | 834.4 | 858.85 | 873.15 | 911.9 | 820.1 | 795.65 | 756.9 | JINDALSTEL |
TATASTEEL | Tata Steel Limited | 4.35 | 138.31 | 22115100 | 5500 | 136.54 | 140.52 | 142.73 | 148.92 | 134.33 | 130.35 | 124.16 | TATASTEEL |
ASTRAMICRO | Astra Microwave Products Limited | 4.09 | 732.45 | 155859 | 0 | 727.83 | 754.62 | 776.78 | 825.73 | 705.67 | 678.88 | 629.93 | ASTRAMICRO |
KITEX | Kitex Garments Limited | 3.94 | 207.84 | 460344 | 0 | 206.3 | 211.49 | 215.14 | 223.98 | 202.65 | 197.46 | 188.62 | KITEX |
PARAS | Paras defence and Space Tech | 3.92 | 1039.70 | 62102 | 0 | 1030.2 | 1079.4 | 1119.1 | 1208 | 990.5 | 941.3 | 852.4 | PARAS |
ANANTRAJ | Anant Raj Limited | 3.74 | 618.50 | 651845 | 0 | 607.3 | 633.2 | 647.9 | 688.5 | 592.6 | 566.7 | 526.1 | ANANTRAJ |
ARVIND | Arvind Limited | 3.53 | 372.40 | 224797 | 0 | 365.95 | 380.45 | 388.5 | 411.05 | 357.9 | 343.4 | 320.85 | ARVIND |
BHARTIARTL | Bharti Airtel Limited | 3.52 | 1676.75 | 3669580 | 950 | 1673.1 | 1711.2 | 1745.65 | 1818.2 | 1638.65 | 1600.55 | 1528 | BHARTIARTL |
SPIC | Southern Petrochemicals Industries Corporation Limited | 3.51 | 82.21 | 451365 | 0 | 81.39 | 83.38 | 84.56 | 87.73 | 80.21 | 78.22 | 75.05 | SPIC |
JSWSTEEL | JSW Steel Limited | 3.41 | 980.75 | 650392 | 675 | 971.18 | 994.57 | 1008.38 | 1045.58 | 957.37 | 933.98 | 896.78 | JSWSTEEL |
DIXON | Dixon Technologies (India) Limited | 3.39 | 15154.65 | 340257 | 100 | 15025.8 | 15364 | 15573.2 | 16120.7 | 14816.5 | 14478.3 | 13930.9 | DIXON |
TRENT | Trent Limited | 3.36 | 5454.40 | 448738 | 400 | 5409.05 | 5563.1 | 5671.8 | 5934.55 | 5300.35 | 5146.3 | 4883.55 | TRENT |
MTNL | Mahanagar Telephone Nigam Limited | 3.21 | 52.40 | 4539580 | 0 | 52.2 | 55.2 | 58 | 63.8 | 49.4 | 46.4 | 40.6 | MTNL |
CENTRUM | Centrum Capital Limited | 3.19 | 31.08 | 259468 | 0 | 30.6 | 31.95 | 32.82 | 35.04 | 29.73 | 28.38 | 26.16 | CENTRUM |
TORNTPHARM | Torrent Pharmaceuticals Limited | 3.08 | 3258.60 | 615291 | 500 | 3226.2 | 3305.4 | 3352.2 | 3478.2 | 3179.4 | 3100.2 | 2974.2 | TORNTPHARM |
TATAMTRDVR | Tata Motors Limited | 2.93 | 768.65 | 11092800 | 0 | 0 | 781.87 | 795.08 | 828.93 | 748.02 | 727.38 | 693.53 | TATAMTRDVR |
BLUESTARCO | Blue Star Limited | 2.89 | 2038.55 | 325577 | 0 | 2026.43 | 2088.12 | 2137.68 | 2248.93 | 1976.87 | 1915.18 | 1803.93 | BLUESTARCO |
BSE | BSE Limited | 2.85 | 5726.10 | 2014930 | 0 | 5645.97 | 5828.83 | 5931.57 | 6217.17 | 5543.23 | 5360.37 | 5074.77 | BSE |
VEDL | Vedanta Limited | 2.72 | 455.80 | 7269170 | 2300 | 451.47 | 461.23 | 466.67 | 481.87 | 446.03 | 436.27 | 421.07 | VEDL |
GLENMARK | Glenmark Pharmaceuticals Limited | 2.69 | 1540.15 | 229409 | 725 | 1526.22 | 1567.33 | 1594.52 | 1662.82 | 1499.03 | 1457.92 | 1389.62 | GLENMARK |
STAR | Strides Pharma Science Limited | 2.66 | 748.60 | 708186 | 0 | 743.18 | 765.32 | 782.03 | 820.88 | 726.47 | 704.33 | 665.48 | STAR |
UJJIVAN | Ujjivan Financial Services Limited | 2.62 | 589.50 | 2982630 | 0 | 585.13 | 597.27 | 605.03 | 624.93 | 577.37 | 565.23 | 545.33 | UJJIVAN |
GABRIEL | Gabriel India Limited | 2.61 | 505.15 | 433581 | 0 | 502.37 | 522.78 | 540.42 | 578.47 | 484.73 | 464.32 | 426.27 | GABRIEL |
TDPOWERSYS | TD Power Systems Limited | 2.55 | 389.65 | 147331 | 0 | 395.35 | 404.1 | 418.55 | 441.75 | 380.9 | 372.15 | 348.95 | TDPOWERSYS |
FEDERALBNK | The Federal Bank Limited | 2.46 | 188.14 | 4639750 | 5000 | 186.67 | 190.99 | 193.84 | 201.01 | 183.82 | 179.5 | 172.33 | FEDERALBNK |
TORNTPOWER | Torrent Power Limited | 2.37 | 1407.30 | 1068960 | 0 | 1393.73 | 1423.37 | 1439.43 | 1485.13 | 1377.67 | 1348.03 | 1302.33 | TORNTPOWER |
NMDC | NMDC Limited | 2.35 | 66.66 | 5692760 | 4500 | 66.4 | 67.46 | 68.26 | 70.12 | 65.6 | 64.54 | 62.68 | NMDC |
APOLLOTYRE | Apollo Tyres Limited | 2.34 | 426.15 | 1335920 | 1700 | 423.68 | 433.37 | 440.58 | 457.48 | 416.47 | 406.78 | 389.88 | APOLLOTYRE |
VOLTAS | Voltas Limited | 2.33 | 1383.25 | 1165420 | 600 | 1364.42 | 1406.83 | 1430.42 | 1496.42 | 1340.83 | 1298.42 | 1232.42 | VOLTAS |
TRITURBINE | Triveni Turbine Limited | 2.32 | 582.00 | 737724 | 0 | 583.63 | 596.22 | 610.43 | 637.23 | 569.42 | 556.83 | 530.03 | TRITURBINE |
DATAMATICS | Datamatics Global Services Limited | 2.29 | 684.70 | 41429 | 0 | 685.27 | 713.53 | 742.37 | 799.47 | 656.43 | 628.17 | 571.07 | DATAMATICS |
CANTABIL | Cantabil Retail India Limited | 2.28 | 329.85 | 68667 | 0 | 328.35 | 333.7 | 337.55 | 346.75 | 324.5 | 319.15 | 309.95 | CANTABIL |
NH | Narayana Hrudayalaya Ltd. | 2.28 | 1405.00 | 127857 | 0 | 1392.18 | 1421.82 | 1438.63 | 1485.08 | 1375.37 | 1345.73 | 1299.28 | NH |
TCNSBRANDS | TCNS Clothing Co. Limited | 2.24 | 583.95 | 1640200 | 0 | 0 | 594.48 | 605.02 | 631.57 | 567.93 | 551.92 | 525.37 | TCNSBRANDS |
GTPL | GTPL Hathway Limited | 2.2 | 114.33 | 17630 | 0 | 113.72 | 115.56 | 116.8 | 119.88 | 112.48 | 110.64 | 107.56 | GTPL |
THERMAX | Thermax Limited | 2.19 | 3388.05 | 34530 | 0 | 3359.02 | 3453.03 | 3518.02 | 3677.02 | 3294.03 | 3200.02 | 3041.02 | THERMAX |
SAIL | Steel Authority of India Limited | 2.17 | 110.32 | 16209900 | 8000 | 109.69 | 111.93 | 113.53 | 117.37 | 108.09 | 105.85 | 102.01 | SAIL |
IDEA | Vodafone Idea Ltd. | 2.16 | 9.47 | 381020000 | 80000 | 9.51 | 9.76 | 10.04 | 10.57 | 9.23 | 8.98 | 8.45 | IDEA |
MANGALAM | Mangalam Drugs And Organics Limited | 2.16 | 113.12 | 28204 | 0 | 111.76 | 117.36 | 121.61 | 131.46 | 107.51 | 101.91 | 92.06 | MANGALAM |
SARLAPOLY | Sarla Performance Fibers Limited | 2.11 | 88.04 | 83995 | 0 | 87.5 | 90.34 | 92.65 | 97.8 | 85.19 | 82.35 | 77.2 | SARLAPOLY |
SSWL | Steel Strips Wheels Limited | 2.07 | 189.98 | 114183 | 0 | 191.06 | 195.12 | 200.26 | 209.46 | 185.92 | 181.86 | 172.66 | SSWL |
SANGHVIMOV | Sanghvi Movers Limited | 2.02 | 272.55 | 195223 | 0 | 268.62 | 277.43 | 282.32 | 296.02 | 263.73 | 254.92 | 241.22 | SANGHVIMOV |
INDUSTOWER | Indus Tower | 2.02 | 363.30 | 6558430 | 3400 | 363.45 | 369.2 | 375.1 | 386.75 | 357.55 | 351.8 | 340.15 | INDUSTOWER |
HINDALCO | Hindalco Industries Limited | 2.01 | 607.40 | 14909700 | 1400 | 604 | 614 | 620.6 | 637.2 | 597.4 | 587.4 | 570.8 | HINDALCO |
JYOTICNC | Jyoti CNC Automation | 1.97 | 1149.20 | 150591 | 0 | 1141.1 | 1162.1 | 1175 | 1208.9 | 1128.2 | 1107.2 | 1073.3 | JYOTICNC |
SOTL | Savita Oil Technologies Limited | 1.94 | 482.00 | 34465 | 0 | 478.3 | 489.9 | 497.8 | 517.3 | 470.4 | 458.8 | 439.3 | SOTL |
OFSS | Oracle Financial Services Software Limited | 1.93 | 9452.70 | 204311 | 200 | 9396.73 | 9570.87 | 9689.03 | 9981.33 | 9278.57 | 9104.43 | 8812.13 | OFSS |
KSL | Kalyani Steels Limited | 1.92 | 835.80 | 16965 | 0 | 839.93 | 861.87 | 887.93 | 935.93 | 813.87 | 791.93 | 743.93 | KSL |
M&M | Mahindra & Mahindra Limited | 1.86 | 3198.45 | 3992100 | 350 | 3176.13 | 3242.27 | 3286.08 | 3396.03 | 3132.32 | 3066.18 | 2956.23 | M&M |
CAPLIPOINT | Caplin Point Laboratories Limited | 1.85 | 2217.25 | 51516 | 0 | 2204.37 | 2262.73 | 2308.22 | 2412.07 | 2158.88 | 2100.52 | 1996.67 | CAPLIPOINT |
HITECHGEAR | The Hi-Tech Gears Limited | 1.84 | 712.15 | 9694 | 0 | 711.08 | 716.07 | 719.98 | 728.88 | 707.17 | 702.18 | 693.28 | HITECHGEAR |
NATIONALUM | National Aluminium Company Limited | 1.83 | 200.49 | 12503400 | 7500 | 199.9 | 202.79 | 205.1 | 210.3 | 197.59 | 194.7 | 189.5 | NATIONALUM |
JUBLINGREA | Jubilant Ingrevia Ltd. | 1.77 | 735.90 | 771056 | 0 | 730.77 | 747.13 | 758.37 | 785.97 | 719.53 | 703.17 | 675.57 | JUBLINGREA |
PHOENIXLTD | The Phoenix Mills Limited | 1.74 | 1643.75 | 712236 | 0 | 1640.05 | 1668.7 | 1693.65 | 1747.25 | 1615.1 | 1586.45 | 1532.85 | PHOENIXLTD |
ERIS | Eris Lifesciences Limited | 1.73 | 1478.90 | 43586 | 0 | 1451.27 | 1527.53 | 1576.17 | 1701.07 | 1402.63 | 1326.37 | 1201.47 | ERIS |
VETO | Veto Switchgears And Cables Limited | 1.71 | 122.24 | 38609 | 0 | 121.41 | 123.63 | 125.02 | 128.63 | 120.02 | 117.8 | 114.19 | VETO |
VISHNU | Vishnu Chemicals Limited | 1.68 | 460.30 | 1323810 | 0 | 457.3 | 468 | 475.7 | 494.1 | 449.6 | 438.9 | 420.5 | VISHNU |
SAPPHIRE | Sapphire Foods India Ltd. | 1.67 | 323.15 | 646525 | 0 | 318.05 | 337.1 | 351.05 | 384.05 | 304.1 | 285.05 | 252.05 | SAPPHIRE |
REDINGTON | Redington (India) Limited | 1.67 | 231.80 | 625084 | 0 | 229.7 | 234.9 | 238 | 246.3 | 226.6 | 221.4 | 213.1 | REDINGTON |
PFOCUS | Prime Focus Limited | 1.66 | 108.47 | 80857 | 0 | 109.48 | 111.41 | 114.35 | 119.22 | 106.54 | 104.61 | 99.74 | PFOCUS |
GESHIP | The Great Eastern Shipping Company Limited | 1.63 | 913.15 | 340624 | 0 | 914.72 | 927.43 | 941.72 | 968.72 | 900.43 | 887.72 | 860.72 | GESHIP |
RECLTD | REC Limited | 1.62 | 441.20 | 7417600 | 2000 | 440.08 | 453.02 | 464.83 | 489.58 | 428.27 | 415.33 | 390.58 | RECLTD |
BORORENEW | Borosil Renewables Ltd. | 1.62 | 558.65 | 213877 | 0 | 553.88 | 572.77 | 586.88 | 619.88 | 539.77 | 520.88 | 487.88 | BORORENEW |
VRLLOG | VRL Logistics Limited | 1.62 | 528.35 | 32081 | 0 | 523.5 | 541 | 553.65 | 583.8 | 510.85 | 493.35 | 463.2 | VRLLOG |
PETRONET | Petronet LNG Limited | 1.59 | 315.45 | 1895560 | 3000 | 314.32 | 319.08 | 322.72 | 331.12 | 310.68 | 305.92 | 297.52 | PETRONET |
INFOBEAN | InfoBeans Technologies Limited | 1.58 | 354.90 | 12325 | 0 | 353.37 | 359.63 | 364.37 | 375.37 | 348.63 | 342.37 | 331.37 | INFOBEAN |
MAXHEALTH | Max Healthcare Institute Ltd. | 1.55 | 1143.20 | 2265090 | 0 | 1133.62 | 1156.63 | 1170.07 | 1206.52 | 1120.18 | 1097.17 | 1060.72 | MAXHEALTH |
MANKIND | Mankind Pharma Ltd. | 1.55 | 2518.60 | 239778 | 0 | 2501.95 | 2543.9 | 2569.2 | 2636.45 | 2476.65 | 2434.7 | 2367.45 | MANKIND |
UTKARSHBNK | Utkarsh Small finance Bank | 1.53 | 32.52 | 1475960 | 0 | 32.32 | 33.05 | 33.58 | 34.84 | 31.79 | 31.06 | 29.8 | UTKARSHBNK |
SHREECEM | SHREE CEMENT LIMITED | 1.53 | 28249.10 | 71701 | 25 | 28182.2 | 28496.9 | 28744.8 | 29307.4 | 27934.3 | 27619.5 | 27056.8 | SHREECEM |
PATANJALI | Patanjali | 1.52 | 1849.35 | 568965 | 0 | 1829.3 | 1878.05 | 1906.75 | 1984.2 | 1800.6 | 1751.85 | 1674.4 | PATANJALI |
MPHASIS | MphasiS Limited | 1.52 | 2868.50 | 384862 | 275 | 2858.55 | 2899.3 | 2930.1 | 3001.65 | 2827.75 | 2787 | 2715.45 | MPHASIS |
OBEROIRLTY | Oberoi Realty Limited | 1.51 | 1824.85 | 1598070 | 700 | 1815.63 | 1851.97 | 1879.08 | 1942.53 | 1788.52 | 1752.18 | 1688.73 | OBEROIRLTY |
DHANUKA | Dhanuka Agritech Limited | 1.47 | 1487.60 | 11727 | 0 | 1473.22 | 1509.38 | 1531.17 | 1589.12 | 1451.43 | 1415.27 | 1357.32 | DHANUKA |
PAYTM | One 97 Communications Ltd. | 1.47 | 809.80 | 26111200 | 0 | 807.95 | 825.7 | 841.6 | 875.25 | 792.05 | 774.3 | 740.65 | PAYTM |
AUTOIND | Autoline Industries Limited | 1.45 | 102.49 | 95407 | 0 | 102.45 | 105.53 | 108.58 | 114.71 | 99.4 | 96.32 | 90.19 | AUTOIND |
MAZDOCK | Mazagoan Dock Shipbuilders Ltd. | 1.44 | 2230.20 | 1962010 | 0 | 2225.38 | 2279.67 | 2329.13 | 2432.88 | 2175.92 | 2121.63 | 2017.88 | MAZDOCK |
HINDCOPPER | Hindustan Copper Limited | 1.44 | 244.14 | 3667960 | 5300 | 242.86 | 247.88 | 251.63 | 260.4 | 239.11 | 234.09 | 225.32 | HINDCOPPER |
UFLEX | UFLEX Limited | 1.43 | 480.95 | 56660 | 0 | 480 | 489.85 | 498.75 | 517.5 | 471.1 | 461.25 | 442.5 | UFLEX |
CRISIL | CRISIL Limited | 1.43 | 5227.65 | 181631 | 0 | 5222.92 | 5308.68 | 5389.72 | 5556.52 | 5141.88 | 5056.12 | 4889.32 | CRISIL |
ULTRACEMCO | UltraTech Cement Limited | 1.42 | 11640.60 | 341400 | 100 | 11616.2 | 11757.4 | 11874.2 | 12132.1 | 11499.4 | 11358.3 | 11100.3 | ULTRACEMCO |
KEC | KEC International Limited | 1.42 | 826.15 | 493092 | 0 | 823 | 841.45 | 856.75 | 890.5 | 807.7 | 789.25 | 755.5 | KEC |
IIFL | IIFL Finance Limited | 1.42 | 364.60 | 11982400 | 0 | 365.17 | 372.03 | 379.47 | 393.77 | 357.73 | 350.87 | 336.57 | IIFL |
MASFIN | MAS Financial Services Limited | 1.4 | 261.55 | 267977 | 0 | 259.8 | 265.25 | 268.95 | 278.1 | 256.1 | 250.65 | 241.5 | MASFIN |
POLICYBZR | PB Fintech Ltd. | 1.39 | 1725.40 | 413123 | 0 | 1705.52 | 1751.78 | 1778.17 | 1850.82 | 1679.13 | 1632.87 | 1560.22 | POLICYBZR |
MARKSANS | Marksans Pharma Limited | 1.36 | 272.93 | 1377490 | 0 | 268.88 | 278.75 | 284.58 | 300.28 | 263.05 | 253.18 | 237.48 | MARKSANS |
TECHM | Tech Mahindra Limited | 1.35 | 1692.10 | 1570440 | 600 | 1681.87 | 1705.83 | 1719.57 | 1757.27 | 1668.13 | 1644.17 | 1606.47 | TECHM |
FIVESTAR | Five-Star Business Finance Ltd. | 1.34 | 770.95 | 4348090 | 0 | 765.62 | 784.33 | 797.72 | 829.82 | 752.23 | 733.52 | 701.42 | FIVESTAR |
NTPC | NTPC Limited | 1.33 | 316.95 | 9400170 | 3000 | 316.1 | 320.1 | 323.25 | 330.4 | 312.95 | 308.95 | 301.8 | NTPC |
NAHARINDUS | Nahar Industrial Enterprises Limited | 1.32 | 121.79 | 30138 | 0 | 122.63 | 124.45 | 127.12 | 131.61 | 119.96 | 118.14 | 113.65 | NAHARINDUS |
AGROPHOS | Agro Phos India Limited | 1.32 | 37.74 | 217355 | 0 | 38.09 | 38.95 | 40.16 | 42.23 | 36.88 | 36.02 | 33.95 | AGROPHOS |
JTEKTINDIA | Jtekt India Limited | 1.31 | 153.06 | 149581 | 0 | 152.99 | 155.4 | 157.74 | 162.49 | 150.65 | 148.24 | 143.49 | JTEKTINDIA |
HERCULES | Hercules Hoists Limited | 1.31 | 199.99 | 36662 | 0 | 197.66 | 204.32 | 208.65 | 219.64 | 193.33 | 186.67 | 175.68 | HERCULES |
MGL | Mahanagar Gas Limited | 1.3 | 1359.50 | 510219 | 800 | 1349.83 | 1372.67 | 1385.83 | 1421.83 | 1336.67 | 1313.83 | 1277.83 | MGL |
SUPREMEIND | Supreme Industries Limited | 1.29 | 4020.00 | 192310 | 0 | 3990.65 | 4059.35 | 4098.7 | 4206.75 | 3951.3 | 3882.6 | 3774.55 | SUPREMEIND |
INDUSINDBK | IndusInd Bank Limited | 1.27 | 1079.10 | 2441330 | 500 | 1075.72 | 1089.93 | 1100.77 | 1125.82 | 1064.88 | 1050.67 | 1025.62 | INDUSINDBK |
LTTS | L&T Technology Services Limited | 1.25 | 5597.80 | 83752 | 200 | 5570.65 | 5648.15 | 5698.5 | 5826.35 | 5520.3 | 5442.8 | 5314.95 | LTTS |
HAL | Hindustan Aeronautics Limited | 1.24 | 3818.85 | 956246 | 300 | 3800.58 | 3852.57 | 3886.28 | 3971.98 | 3766.87 | 3714.88 | 3629.18 | HAL |
INDSWFTLAB | Ind-Swift Laboratories Limited | 1.24 | 103.10 | 14632 | 0 | 103.65 | 105.62 | 108.15 | 112.65 | 101.12 | 99.15 | 94.65 | INDSWFTLAB |
MANAPPURAM | Manappuram Finance Limited | 1.24 | 208.64 | 9147930 | 6000 | 206.22 | 212.42 | 216.21 | 226.2 | 202.43 | 196.23 | 186.24 | MANAPPURAM |
TATACOMM | Tata Communications Limited | 1.19 | 1605.80 | 780077 | 500 | 1603.95 | 1623.85 | 1641.9 | 1679.85 | 1585.9 | 1566 | 1528.05 | TATACOMM |
GENUSPAPER | Genus Paper & Boards Limited | 1.16 | 20.05 | 331385 | 0 | 19.96 | 20.29 | 20.54 | 21.12 | 19.71 | 19.38 | 18.8 | GENUSPAPER |
KARURVYSYA | Karur Vysya Bank Limited | 1.14 | 236.63 | 1730790 | 0 | 234.79 | 239.09 | 241.54 | 248.29 | 232.34 | 228.04 | 221.29 | KARURVYSYA |
ADANIENT | Adani Enterprises Limited | 1.14 | 2338.80 | 942066 | 300 | 2340.35 | 2373.35 | 2407.9 | 2475.45 | 2305.8 | 2272.8 | 2205.25 | ADANIENT |
ACE | Action Construction Equipment Limited | 1.13 | 1260.65 | 127813 | 0 | 1253.02 | 1274.03 | 1287.42 | 1321.82 | 1239.63 | 1218.62 | 1184.22 | ACE |
LGBBROSLTD | LG Balakrishnan & Bros Limited | 1.1 | 1359.65 | 37285 | 0 | 1359.8 | 1371.55 | 1383.45 | 1407.1 | 1347.9 | 1336.15 | 1312.5 | LGBBROSLTD |
BALAJITELE | Balaji Telefilms Limited | 1.1 | 69.65 | 36937 | 0 | 69.29 | 70.34 | 71.02 | 72.75 | 68.61 | 67.56 | 65.83 | BALAJITELE |
KIRLOSBROS | Kirloskar Brothers Limited | 1.09 | 1965.50 | 45789 | 0 | 1957.07 | 1996.13 | 2026.77 | 2096.47 | 1926.43 | 1887.37 | 1817.67 | KIRLOSBROS |
ASHOKLEY | Ashok Leyland Limited | 1.08 | 212.05 | 8710490 | 5000 | 212.36 | 215.93 | 219.81 | 227.26 | 208.48 | 204.91 | 197.46 | ASHOKLEY |
HEROMOTOCO | Hero MotoCorp Limited | 1.05 | 4274.65 | 349453 | 300 | 4270.07 | 4324.53 | 4374.42 | 4478.77 | 4220.18 | 4165.72 | 4061.37 | HEROMOTOCO |
CENTURYTEX | Century Textiles & Industries Limited | 1.05 | 2714.05 | 115737 | 0 | 2720.12 | 2742.93 | 2771.82 | 2823.52 | 2691.23 | 2668.42 | 2616.72 | CENTURYTEX |
ARIES | Aries Agro Limited | 1.01 | 271.10 | 35296 | 0 | 270.03 | 275.07 | 279.03 | 288.03 | 266.07 | 261.03 | 252.03 | ARIES |
PFC | Power Finance Corporation Limited | 1.01 | 409.65 | 9477660 | 3875 | 409.15 | 420.3 | 430.95 | 452.75 | 398.5 | 387.35 | 365.55 | PFC |
SUNTECK | Sunteck Realty Limited | 1 | 499.65 | 149969 | 0 | 499.23 | 507.82 | 515.98 | 532.73 | 491.07 | 482.48 | 465.73 | SUNTECK |
AUBANK | AU Small Finance Bank Limited | 1 | 592.10 | 5123550 | 1000 | 592.88 | 603.22 | 614.33 | 635.78 | 581.77 | 571.43 | 549.98 | AUBANK |
OPTIEMUS | Optiemus Infracom Limited | 1 | 655.40 | 59587 | 0 | 658.05 | 671.25 | 687.1 | 716.15 | 642.2 | 629 | 599.95 | OPTIEMUS |
WONDERLA | Wonderla Holidays Limited | 0.99 | 723.75 | 29333 | 0 | 719.68 | 732.07 | 740.38 | 761.08 | 711.37 | 698.98 | 678.28 | WONDERLA |
MAPMYINDIA | C.E. Info Systems Ltd. | 0.99 | 1701.20 | 32297 | 0 | 1699.73 | 1718.07 | 1734.93 | 1770.13 | 1682.87 | 1664.53 | 1629.33 | MAPMYINDIA |
MOTHERSON | Motherson | 0.99 | 138.07 | 11730800 | 7100 | 137.75 | 139.65 | 141.24 | 144.73 | 136.16 | 134.26 | 130.77 | MOTHERSON |
VENUSPIPES | Venus pipes and Tubes | 0.97 | 1422.50 | 40332 | 0 | 1417.35 | 1444.1 | 1465.7 | 1514.05 | 1395.75 | 1369 | 1320.65 | VENUSPIPES |
PNBGILTS | PNB Gilts Limited | 0.97 | 103.16 | 5840540 | 0 | 103.52 | 105.72 | 108.29 | 113.06 | 100.95 | 98.75 | 93.98 | PNBGILTS |
JSL | Jindal Stainless Limited | 0.93 | 642.10 | 635524 | 0 | 638.58 | 651.52 | 660.93 | 683.28 | 629.17 | 616.23 | 593.88 | JSL |
IBREALEST | Indiabulls Real Estate Limited | 0.92 | 150.35 | 9300820 | 0 | 150.65 | 152.7 | 155.05 | 159.45 | 148.3 | 146.25 | 141.85 | IBREALEST |
KPITTECH | KPIT Technologies Limited | 0.92 | 1447.80 | 10867400 | 0 | 1441.65 | 1459.9 | 1472 | 1502.35 | 1429.55 | 1411.3 | 1380.95 | KPITTECH |
ZEEL | Zee Entertainment Enterprises Limited | 0.89 | 109.46 | 8264160 | 3000 | 109.24 | 111.17 | 112.89 | 116.54 | 107.52 | 105.59 | 101.94 | ZEEL |
CROMPTON | Crompton Greaves Consumer Electricals Limited | 0.88 | 365.85 | 2679700 | 1800 | 364.77 | 367.93 | 370.02 | 375.27 | 362.68 | 359.52 | 354.27 | CROMPTON |
SELAN | Selan Exploration Technology Limited | 0.87 | 724.80 | 24049 | 0 | 723.27 | 743.48 | 762.17 | 801.07 | 704.58 | 684.37 | 645.47 | SELAN |
PRAKASH | Prakash Industries Limited | 0.87 | 152.18 | 508469 | 0 | 151.62 | 153.53 | 154.89 | 158.16 | 150.26 | 148.35 | 145.08 | PRAKASH |
AFFLE | Affle (India) Limited | 0.87 | 1664.80 | 159423 | 0 | 1667.23 | 1689.47 | 1714.13 | 1761.03 | 1642.57 | 1620.33 | 1573.43 | AFFLE |
RALLIS | Rallis India Limited | 0.85 | 241.04 | 430635 | 0 | 239.8 | 243.74 | 246.45 | 253.1 | 237.09 | 233.15 | 226.5 | RALLIS |
BANSWRAS | Banswara Syntex Limited | 0.85 | 140.61 | 10884 | 0 | 139.67 | 142.94 | 145.27 | 150.87 | 137.34 | 134.07 | 128.47 | BANSWRAS |
EPL | EPL Ltd. | 0.85 | 241.67 | 494653 | 0 | 241.55 | 244.91 | 248.14 | 254.73 | 238.32 | 234.96 | 228.37 | EPL |
BSOFT | BIRLASOFT LIMITED | 0.84 | 534.35 | 6743100 | 1000 | 530.4 | 539 | 543.65 | 556.9 | 525.75 | 517.15 | 503.9 | BSOFT |
LOVABLE | Lovable Lingerie Limited | 0.82 | 108.49 | 6772 | 0 | 107.83 | 109.66 | 110.83 | 113.83 | 106.66 | 104.83 | 101.83 | LOVABLE |
AETHER | Aether Industries Ltd. | 0.81 | 861.60 | 64566 | 0 | 859.27 | 870.53 | 879.47 | 899.67 | 850.33 | 839.07 | 818.87 | AETHER |
USHAMART | Usha Martin Limited | 0.8 | 327.95 | 871420 | 0 | 325.9 | 332.5 | 337.05 | 348.2 | 321.35 | 314.75 | 303.6 | USHAMART |
NAHARCAP | Nahar Capital and Financial Services Limited | 0.79 | 277.50 | 26052 | 0 | 279.8 | 284.4 | 291.3 | 302.8 | 272.9 | 268.3 | 256.8 | NAHARCAP |
AJMERA | Ajmera Realty & Infra India Limited | 0.78 | 982.05 | 138682 | 0 | 985.63 | 1005.87 | 1029.68 | 1073.73 | 961.82 | 941.58 | 897.53 | AJMERA |
CCL | CCL Products (India) Limited | 0.76 | 654.35 | 109636 | 0 | 656.8 | 667.5 | 680.65 | 704.5 | 643.65 | 632.95 | 609.1 | CCL |
EKC | Everest Kanto Cylinder Limited | 0.76 | 159.99 | 480864 | 0 | 159.86 | 162.12 | 164.24 | 168.62 | 157.74 | 155.48 | 151.1 | EKC |
KUANTUM | Kuantum Papers Limited | 0.75 | 117.58 | 37652 | 0 | 117.87 | 119.59 | 121.6 | 125.33 | 115.86 | 114.14 | 110.41 | KUANTUM |
CREST | Crest Ventures Limited | 0.74 | 422.00 | 55655 | 0 | 422.42 | 425.43 | 428.87 | 435.32 | 418.98 | 415.97 | 409.52 | CREST |
JAYNECOIND | Jayaswal Neco Industries Limited | 0.74 | 38.12 | 175759 | 0 | 38.02 | 38.79 | 39.45 | 40.88 | 37.36 | 36.59 | 35.16 | JAYNECOIND |
VIJAYA | Vijaya Diagnostic Centre Ltd. | 0.74 | 1134.00 | 104975 | 0 | 1137.17 | 1158.33 | 1182.67 | 1228.17 | 1112.83 | 1091.67 | 1046.17 | VIJAYA |
GICRE | General Insurance Corporation of India | 0.72 | 418.60 | 317633 | 0 | 419.28 | 424.57 | 430.53 | 441.78 | 413.32 | 408.03 | 396.78 | GICRE |
LUPIN | Lupin Limited | 0.72 | 2201.15 | 703917 | 850 | 2197.1 | 2229.05 | 2256.95 | 2316.8 | 2169.2 | 2137.25 | 2077.4 | LUPIN |
HAVELLS | Havells India Limited | 0.71 | 1614.10 | 1229220 | 500 | 1611.95 | 1627.15 | 1640.2 | 1668.45 | 1598.9 | 1583.7 | 1555.45 | HAVELLS |
LAURUSLABS | Laurus Labs Limited | 0.71 | 641.35 | 2420150 | 1700 | 640.48 | 647.07 | 652.78 | 665.08 | 634.77 | 628.18 | 615.88 | LAURUSLABS |
BERGEPAINT | Berger Paints (I) Limited | 0.7 | 479.35 | 1003320 | 1320 | 478.37 | 481.98 | 484.62 | 490.87 | 475.73 | 472.12 | 465.87 | BERGEPAINT |
GRANULES | Granules India Limited | 0.69 | 582.90 | 1152690 | 2000 | 580.6 | 591.3 | 599.7 | 618.8 | 572.2 | 561.5 | 542.4 | GRANULES |
DEEPAKFERT | Deepak Fertilizers and Petrochemicals Corporation Limited | 0.69 | 1175.00 | 2333350 | 0 | 1176.62 | 1195.73 | 1216.47 | 1256.32 | 1155.88 | 1136.77 | 1096.92 | DEEPAKFERT |
KOTAKBANK | Kotak Mahindra Bank Limited | 0.69 | 1929.25 | 2316820 | 400 | 1932.58 | 1957.27 | 1985.28 | 2037.98 | 1904.57 | 1879.88 | 1827.18 | KOTAKBANK |
RBLBANK | RBL Bank Limited | 0.69 | 169.50 | 5585550 | 2500 | 168.12 | 171.48 | 173.45 | 178.78 | 166.15 | 162.79 | 157.46 | RBLBANK |
BPCL | Bharat Petroleum Corporation Limited | 0.67 | 264.30 | 5706820 | 1800 | 263.08 | 266.12 | 267.93 | 272.78 | 261.27 | 258.23 | 253.38 | BPCL |
LUMAXTECH | Lumax Auto Technologies Limited | 0.64 | 561.15 | 58930 | 0 | 563.58 | 577.17 | 593.18 | 622.78 | 547.57 | 533.98 | 504.38 | LUMAXTECH |
RUSHIL | Rushil Decor Limited | 0.63 | 28.81 | 273189 | 0 | 28.8 | 29.3 | 29.79 | 30.78 | 28.31 | 27.81 | 26.82 | RUSHIL |
GREENLAM | Greenlam Industries Limited | 0.62 | 573.90 | 9691 | 0 | 568.97 | 582.48 | 591.07 | 613.17 | 560.38 | 546.87 | 524.77 | GREENLAM |
CUB | City Union Bank Limited | 0.62 | 174.20 | 13911600 | 5000 | 173.36 | 175.58 | 176.96 | 180.56 | 171.98 | 169.76 | 166.16 | CUB |
CDSL | Central Depository Services (India) Limited | 0.61 | 1336.20 | 2022850 | 0 | 1338.05 | 1354.1 | 1372 | 1405.95 | 1320.15 | 1304.1 | 1270.15 | CDSL |
FSL | Firstsource Solutions Limited | 0.61 | 354.55 | 8642380 | 0 | 354.55 | 362.75 | 370.95 | 387.35 | 346.35 | 338.15 | 321.75 | FSL |
SMSPHARMA | SMS Pharmaceuticals Limited | 0.61 | 217.48 | 207432 | 0 | 216.3 | 220.58 | 223.69 | 231.08 | 213.19 | 208.91 | 201.52 | SMSPHARMA |
SBICARD | SBI Cards | 0.6 | 815.55 | 544948 | 800 | 810.02 | 822.93 | 830.32 | 850.62 | 802.63 | 789.72 | 769.42 | SBICARD |
CAMPUS | Campus Activewear Ltd. | 0.6 | 275.10 | 301591 | 0 | 273.7 | 277.65 | 280.2 | 286.7 | 271.15 | 267.2 | 260.7 | CAMPUS |
HDFCLIFE | HDFC Life Insurance Company Limited | 0.59 | 635.70 | 1806710 | 1100 | 632.58 | 640.62 | 645.53 | 658.48 | 627.67 | 619.63 | 606.68 | HDFCLIFE |
BAJAJFINSV | Bajaj Finserv Limited | 0.58 | 1798.35 | 1502720 | 500 | 1801.57 | 1818.78 | 1839.22 | 1876.87 | 1781.13 | 1763.92 | 1726.27 | BAJAJFINSV |
SANDHAR | Sandhar Technologies Limited | 0.58 | 443.85 | 237363 | 0 | 446.42 | 452.43 | 461.02 | 475.62 | 437.83 | 431.82 | 417.22 | SANDHAR |
EICHERMOT | Eicher Motors Limited | 0.57 | 5372.55 | 288778 | 175 | 5363.87 | 5407.68 | 5442.82 | 5521.77 | 5328.73 | 5284.92 | 5205.97 | EICHERMOT |
ZODIACLOTH | Zodiac Clothing Company Limited | 0.56 | 116.55 | 5083 | 0 | 117.22 | 119.33 | 122.12 | 127.02 | 114.43 | 112.32 | 107.42 | ZODIACLOTH |
IDFCFIRSTB | IDFC First Bank Limited | 0.56 | 64.09 | 35558600 | 7500 | 63.92 | 64.67 | 65.25 | 66.58 | 63.34 | 62.59 | 61.26 | IDFCFIRSTB |
HFCL | HFCL Limited | 0.56 | 100.54 | 15254900 | 0 | 100.51 | 102.52 | 104.5 | 108.49 | 98.53 | 96.52 | 92.53 | HFCL |
CENTURYPLY | Century Plyboards (India) Limited | 0.55 | 865.75 | 54099 | 0 | 872.62 | 890.23 | 914.72 | 956.82 | 848.13 | 830.52 | 788.42 | CENTURYPLY |
TVSMOTOR | TVS Motor Company Limited | 0.55 | 2605.65 | 2651880 | 350 | 2604.33 | 2631.87 | 2658.08 | 2711.83 | 2578.12 | 2550.58 | 2496.83 | TVSMOTOR |
MENONBE | Menon Bearings Limited | 0.54 | 111.41 | 100800 | 0 | 111.17 | 113.24 | 115.06 | 118.95 | 109.35 | 107.28 | 103.39 | MENONBE |
MCDOWELL-N | United Spirits Limited | 0.54 | 1305.45 | 1533820 | 700 | 1295.97 | 1323.38 | 1341.32 | 1386.67 | 1278.03 | 1250.62 | 1205.27 | MCDOWELL-N |
APLAPOLLO | APL Apollo Tubes Limited | 0.51 | 1427.85 | 198390 | 0 | 1424.2 | 1453.15 | 1478.45 | 1532.7 | 1398.9 | 1369.95 | 1315.7 | APLAPOLLO |
RAMCOCEM | The Ramco Cements Limited | 0.51 | 894.80 | 249452 | 850 | 885.62 | 915.23 | 935.67 | 985.72 | 865.18 | 835.57 | 785.52 | RAMCOCEM |
MUTHOOTFIN | Muthoot Finance Limited | 0.49 | 2244.55 | 401045 | 550 | 2244.97 | 2264.03 | 2283.52 | 2322.07 | 2225.48 | 2206.42 | 2167.87 | MUTHOOTFIN |
JKLAKSHMI | JK Lakshmi Cement Limited | 0.49 | 843.60 | 89053 | 0 | 845.42 | 861.38 | 879.17 | 912.92 | 827.63 | 811.67 | 777.92 | JKLAKSHMI |
INFIBEAM | Infibeam Avenues Limited | 0.48 | 23.26 | 4415050 | 0 | 23.16 | 23.78 | 24.29 | 25.42 | 22.65 | 22.03 | 20.9 | INFIBEAM |
MUKANDLTD | Mukand Limited | 0.48 | 113.74 | 103093 | 0 | 113.67 | 115.22 | 116.7 | 119.73 | 112.19 | 110.64 | 107.61 | MUKANDLTD |
TATAPOWER | Tata Power Company Limited | 0.48 | 367.10 | 7751620 | 3375 | 367.92 | 371.98 | 376.87 | 385.82 | 363.03 | 358.97 | 350.02 | TATAPOWER |
CGPOWER | CG Power and Industrial Solutions Limited | 0.46 | 617.45 | 2290660 | 0 | 617.62 | 624.78 | 632.12 | 646.62 | 610.28 | 603.12 | 588.62 | CGPOWER |
AMRUTANJAN | Amrutanjan Health Care Limited | 0.46 | 657.40 | 10908 | 0 | 660.15 | 668.2 | 679 | 697.85 | 649.35 | 641.3 | 622.45 | AMRUTANJAN |
SUNPHARMA | Sun Pharmaceutical Industries Limited | 0.45 | 1749.80 | 1739780 | 700 | 1743.37 | 1759.43 | 1769.07 | 1794.77 | 1733.73 | 1717.67 | 1691.97 | SUNPHARMA |
SUNDRMFAST | Sundram Fasteners Limited | 0.45 | 1050.55 | 35489 | 0 | 1048.37 | 1062.13 | 1073.72 | 1099.07 | 1036.78 | 1023.02 | 997.67 | SUNDRMFAST |
ASHIMASYN | Ashima Limited | 0.45 | 33.26 | 67160 | 0 | 33.06 | 35 | 36.75 | 40.44 | 31.31 | 29.37 | 25.68 | ASHIMASYN |
ANDHRSUGAR | The Andhra Sugars Limited | 0.44 | 89.22 | 83178 | 0 | 89.57 | 91.14 | 93.05 | 96.53 | 87.66 | 86.09 | 82.61 | ANDHRSUGAR |
WHIRLPOOL | Whirlpool of India Limited | 0.44 | 1108.30 | 543321 | 0 | 1103.72 | 1122.58 | 1136.87 | 1170.02 | 1089.43 | 1070.57 | 1037.42 | WHIRLPOOL |
BYKE | The Byke Hospitality Ltd | 0.42 | 81.05 | 42391 | 0 | 81.08 | 82.85 | 84.66 | 88.24 | 79.27 | 77.5 | 73.92 | BYKE |
PERSISTENT | Persistent Systems Limited | 0.41 | 6254.10 | 568209 | 100 | 6249.35 | 6308.7 | 6363.3 | 6477.25 | 6194.75 | 6135.4 | 6021.45 | PERSISTENT |
HUDCO | Housing & Urban Development Corporation Limited | 0.41 | 206.75 | 5572040 | 0 | 206.87 | 210.13 | 213.52 | 220.17 | 203.48 | 200.22 | 193.57 | HUDCO |
MFSL | Max Financial Services Limited | 0.41 | 1112.55 | 2663630 | 800 | 1109.85 | 1122.4 | 1132.25 | 1154.65 | 1100 | 1087.45 | 1065.05 | MFSL |
TITAN | Titan Company Limited | 0.41 | 3424.80 | 764369 | 175 | 3422.3 | 3456.4 | 3488 | 3553.7 | 3390.7 | 3356.6 | 3290.9 | TITAN |
RAINBOW | Rainbow Childrens Medicare Ltd. | 0.4 | 1383.95 | 51340 | 0 | 1383.87 | 1389.53 | 1395.12 | 1406.37 | 1378.28 | 1372.62 | 1361.37 | RAINBOW |
SBILIFE | SBI Life Insurance Company Limited | 0.4 | 1470.95 | 4320370 | 750 | 1467.05 | 1479.85 | 1488.75 | 1510.45 | 1458.15 | 1445.35 | 1423.65 | SBILIFE |
SHALPAINTS | Shalimar Paints Limited | 0.36 | 135.62 | 44014 | 0 | 135.5 | 137.89 | 140.17 | 144.84 | 133.22 | 130.83 | 126.16 | SHALPAINTS |
CENTUM | Centum Electronics Limited | 0.35 | 1820.85 | 7710 | 0 | 1816.95 | 1843.9 | 1866.95 | 1916.95 | 1793.9 | 1766.95 | 1716.95 | CENTUM |
LICHSGFIN | LIC Housing Finance Limited | 0.35 | 578.20 | 1472020 | 2000 | 577.23 | 585.47 | 592.73 | 608.23 | 569.97 | 561.73 | 546.23 | LICHSGFIN |
GMRINFRA | GMR Infrastructure Limited | 0.35 | 85.13 | 14325400 | 11250 | 85.35 | 86.18 | 87.24 | 89.13 | 84.29 | 83.46 | 81.57 | GMRINFRA |
CANFINHOME | Can Fin Homes Limited | 0.34 | 669.30 | 900505 | 975 | 667.92 | 680.83 | 692.37 | 716.82 | 656.38 | 643.47 | 619.02 | CANFINHOME |
DIVISLAB | Divi's Laboratories Limited | 0.34 | 6140.55 | 560790 | 200 | 6127.52 | 6174.53 | 6208.52 | 6289.52 | 6093.53 | 6046.52 | 5965.52 | DIVISLAB |
ASIANPAINT | Asian Paints Limited | 0.34 | 2271.00 | 571259 | 200 | 2263.5 | 2283.8 | 2296.6 | 2329.7 | 2250.7 | 2230.4 | 2197.3 | ASIANPAINT |
SIGNATURE | Signature Global ltd | 0.33 | 1262.55 | 371839 | 0 | 1267.48 | 1284.97 | 1307.38 | 1347.28 | 1245.07 | 1227.58 | 1187.68 | SIGNATURE |
AXISBANK | Axis Bank Limited | 0.33 | 1024.10 | 5046700 | 625 | 1019.7 | 1031.75 | 1039.4 | 1059.1 | 1012.05 | 1000 | 980.3 | AXISBANK |
CIGNITITEC | Cigniti Technologies Limited | 0.32 | 1531.45 | 1365770 | 0 | 1529.48 | 1549.32 | 1567.18 | 1604.88 | 1511.62 | 1491.78 | 1454.08 | CIGNITITEC |
DRREDDY | Dr. Reddy's Laboratories Limited | 0.3 | 1240.40 | 317461 | 125 | 1236.72 | 1247.43 | 1254.47 | 1272.22 | 1229.68 | 1218.97 | 1201.22 | DRREDDY |
ITDCEM | ITD Cementation India Limited | 0.29 | 537.70 | 677016 | 0 | 538.25 | 542.25 | 546.8 | 555.35 | 533.7 | 529.7 | 521.15 | ITDCEM |
TVTODAY | TV Today Network Limited | 0.29 | 188.53 | 56029 | 0 | 188.12 | 190.7 | 192.88 | 197.64 | 185.94 | 183.36 | 178.6 | TVTODAY |
ROHLTD | Royal Orchid Hotels Limited | 0.29 | 362.15 | 29961 | 0 | 362.33 | 364.57 | 366.98 | 371.63 | 359.92 | 357.68 | 353.03 | ROHLTD |
FINCABLES | Finolex Cables Limited | 0.26 | 985.80 | 62384 | 0 | 981.67 | 995.13 | 1004.47 | 1027.27 | 972.33 | 958.87 | 936.07 | FINCABLES |
ACC | ACC Limited | 0.26 | 1999.10 | 1092770 | 300 | 1996.95 | 2022.2 | 2045.3 | 2093.65 | 1973.85 | 1948.6 | 1900.25 | ACC |
VAIBHAVGBL | Vaibhav Global Limited | 0.24 | 272.15 | 259659 | 0 | 273.03 | 276.62 | 281.08 | 289.13 | 268.57 | 264.98 | 256.93 | VAIBHAVGBL |
RAYMOND | Raymond Limited | 0.23 | 1526.40 | 136390 | 0 | 1526.37 | 1539.38 | 1552.37 | 1578.37 | 1513.38 | 1500.37 | 1474.37 | RAYMOND |
TATAELXSI | Tata Elxsi Limited | 0.23 | 6436.60 | 178050 | 0 | 6407.97 | 6483.88 | 6531.17 | 6654.37 | 6360.68 | 6284.77 | 6161.57 | TATAELXSI |
JSWINFRA | JSW Infrastructure ltd | 0.23 | 258.80 | 1131430 | 0 | 258.2 | 262.4 | 266 | 273.8 | 254.6 | 250.4 | 242.6 | JSWINFRA |
M&MFIN | Mahindra & Mahindra Financial Services Limited | 0.22 | 297.70 | 6393650 | 2000 | 297.27 | 300.63 | 303.57 | 309.87 | 294.33 | 290.97 | 284.67 | M&MFIN |
LALPATHLAB | Dr. Lal Path Labs Ltd. | 0.22 | 2811.80 | 1233010 | 300 | 2800.43 | 2830.87 | 2849.93 | 2899.43 | 2781.37 | 2750.93 | 2701.43 | LALPATHLAB |
INDHOTEL | The Indian Hotels Company Limited | 0.22 | 791.80 | 1637030 | 2000 | 793.25 | 802.35 | 812.9 | 832.55 | 782.7 | 773.6 | 753.95 | INDHOTEL |
GREAVESCOT | Greaves Cotton Limited | 0.21 | 288.75 | 1426920 | 0 | 289.52 | 294.03 | 299.32 | 309.12 | 284.23 | 279.72 | 269.92 | GREAVESCOT |
INDOCO | Indoco Remedies Limited | 0.2 | 280.24 | 500071 | 0 | 278.53 | 283.71 | 287.18 | 295.83 | 275.06 | 269.88 | 261.23 | INDOCO |
LTIM | LTIMINDTREE Ltd | 0.2 | 5956.60 | 179275 | 150 | 5945.58 | 6008.02 | 6059.43 | 6173.28 | 5894.17 | 5831.73 | 5717.88 | LTIM |
GNFC | Gujarat Narmada Valley Fertilizers and Chemicals Limited | 0.19 | 576.65 | 375678 | 1300 | 574.28 | 583.37 | 590.08 | 605.88 | 567.57 | 558.48 | 542.68 | GNFC |
SIRCA | Sirca Paints India Limited | 0.18 | 303.95 | 54866 | 0 | 303.65 | 306.3 | 308.65 | 313.65 | 301.3 | 298.65 | 293.65 | SIRCA |
POLYCAB | Polycab India Limited | 0.18 | 5869.70 | 313821 | 100 | 5882.58 | 5937.12 | 6004.53 | 6126.48 | 5815.17 | 5760.63 | 5638.68 | POLYCAB |
ASIANTILES | Asian Granito India Limited | 0.18 | 61.56 | 832560 | 0 | 61.32 | 62.42 | 63.29 | 65.26 | 60.45 | 59.35 | 57.38 | ASIANTILES |
COFORGE | Coforge Ltd. | 0.17 | 8535.85 | 1517880 | 150 | 8533.53 | 8617.32 | 8698.78 | 8864.03 | 8452.07 | 8368.28 | 8203.03 | COFORGE |
DABUR | Dabur India Limited | 0.17 | 527.10 | 3076410 | 1250 | 525.7 | 531.25 | 535.4 | 545.1 | 521.55 | 516 | 506.3 | DABUR |
EIHOTEL | EIH Limited | 0.16 | 384.35 | 983970 | 0 | 382.28 | 388.52 | 392.68 | 403.08 | 378.12 | 371.88 | 361.48 | EIHOTEL |
IOLCP | IOL Chemicals and Pharmaceuticals Limited | 0.16 | 384.20 | 153995 | 0 | 383.23 | 388.57 | 392.93 | 402.63 | 378.87 | 373.53 | 363.83 | IOLCP |
BHARATFORG | Bharat Forge Limited | 0.15 | 1139.45 | 475970 | 500 | 1137.87 | 1150.08 | 1160.72 | 1183.57 | 1127.23 | 1115.02 | 1092.17 | BHARATFORG |
WHEELS | Wheels India Limited | 0.14 | 696.95 | 26142 | 0 | 698.33 | 706.62 | 716.28 | 734.23 | 688.67 | 680.38 | 662.43 | WHEELS |
MANGLMCEM | Mangalam Cement Limited | 0.13 | 867.35 | 30156 | 0 | 868.4 | 878.75 | 890.15 | 911.9 | 857 | 846.65 | 824.9 | MANGLMCEM |
ABCAPITAL | Aditya Birla Capital Limited | 0.13 | 169.41 | 2385880 | 5400 | 169.83 | 171.87 | 174.33 | 178.83 | 167.37 | 165.33 | 160.83 | ABCAPITAL |
HCLTECH | HCL Technologies Limited | 0.12 | 1725.65 | 1621640 | 700 | 1719.1 | 1737.55 | 1749.45 | 1779.8 | 1707.2 | 1688.75 | 1658.4 | HCLTECH |
LYKALABS | Lyka Labs Limited | 0.08 | 139.75 | 66373 | 0 | 139.95 | 142.05 | 144.36 | 148.77 | 137.64 | 135.54 | 131.13 | LYKALABS |
BODALCHEM | Bodal Chemicals Limited | 0.08 | 63.82 | 340422 | 0 | 63.64 | 64.28 | 64.74 | 65.84 | 63.18 | 62.54 | 61.44 | BODALCHEM |
ABB | ABB India Limited | 0.08 | 5685.75 | 482630 | 125 | 5681.88 | 5762.72 | 5839.68 | 5997.48 | 5604.92 | 5524.08 | 5366.28 | ABB |
TGBHOTELS | TGB Banquets And Hotels Limited | 0.07 | 13.96 | 18734 | 0 | 14.08 | 14.28 | 14.61 | 15.14 | 13.75 | 13.55 | 13.02 | TGBHOTELS |
TEXINFRA | Texmaco Infrastructure & Holdings Limited | 0.06 | 117.45 | 261776 | 0 | 116.8 | 119.05 | 120.66 | 124.52 | 115.19 | 112.94 | 109.08 | TEXINFRA |
BANDHANBNK | Bandhan Bank Limited | 0.06 | 152.37 | 5937160 | 2500 | 152.85 | 154.51 | 156.64 | 160.43 | 150.72 | 149.06 | 145.27 | BANDHANBNK |
RAMKY | Ramky Infrastructure Limited | 0.05 | 531.10 | 57173 | 0 | 535.48 | 544.72 | 558.33 | 581.18 | 521.87 | 512.63 | 489.78 | RAMKY |
ZENSARTECH | Zensar Technologies Limited | 0.05 | 920.30 | 489799 | 0 | 918.18 | 930.12 | 939.93 | 961.68 | 908.37 | 896.43 | 874.68 | ZENSARTECH |
CIPLA | Cipla Limited | 0.05 | 1472.25 | 1178360 | 650 | 1469.7 | 1484.4 | 1496.55 | 1523.4 | 1457.55 | 1442.85 | 1416 | CIPLA |
JUNIPER | Juniper Hotels Ltd | 0.05 | 284.75 | 63650 | 0 | 284.28 | 291.87 | 298.98 | 313.68 | 277.17 | 269.58 | 254.88 | JUNIPER |
INDNIPPON | India Nippon Electricals Limited | 0.05 | 629.50 | 9405 | 0 | 630.28 | 635.82 | 642.13 | 653.98 | 623.97 | 618.43 | 606.58 | INDNIPPON |
MUNJALSHOW | Munjal Showa Limited | 0.04 | 138.86 | 49149 | 0 | 139.52 | 141.02 | 143.19 | 146.86 | 137.35 | 135.85 | 132.18 | MUNJALSHOW |
IREDA | Indian Renewable Energy Development Agency | 0.04 | 188.65 | 6264850 | 0 | 189.23 | 191.92 | 195.2 | 201.17 | 185.95 | 183.26 | 177.29 | IREDA |
HGINFRA | H.G. Infra Engineering Limited | 0.03 | 1273.05 | 52894 | 0 | 1278 | 1305.9 | 1338.75 | 1399.5 | 1245.15 | 1217.25 | 1156.5 | HGINFRA |
WIPRO | Wipro Limited | 0.02 | 318.00 | 4788300 | 1500 | 317 | 320 | 322 | 327 | 315 | 312 | 307 | WIPRO |
ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 0.02 | 600.05 | 1290730 | 1500 | 599.23 | 606.42 | 612.78 | 626.33 | 592.87 | 585.68 | 572.13 | ICICIPRULI |
CAMS | Computer Age Management Services Ltd. | 0.02 | 3663.05 | 173348 | 0 | 3677.37 | 3725.73 | 3788.42 | 3899.47 | 3614.68 | 3566.32 | 3455.27 | CAMS |
VTL | Vardhman Textiles Limited | 0.01 | 450.80 | 259038 | 0 | 447.85 | 455.7 | 460.6 | 473.35 | 442.95 | 435.1 | 422.35 | VTL |
MANAKCOAT | Manaksia Coated Metals & Industries Limited | 0 | 104.90 | 16815 | 0 | 104.43 | 105.37 | 105.83 | 107.23 | 103.97 | 103.03 | 101.63 | MANAKCOAT |
BANKNIFTY | BANKNIFTY | 0 | 51531.15 | 0 | 15 | 51504.9 | 51807.9 | 52084.6 | 52664.2 | 51228.1 | 50925.1 | 50345.4 | BANKNIFTY |
NIFTY | NIFTY | 0 | 24399.40 | 0 | 50 | 24407.1 | 24473 | 24546.5 | 24686 | 24333.5 | 24267.6 | 24128.2 | NIFTY |
FCSSOFT | FCS Software Solutions Limited | 0 | 2.99 | 3449060 | 0 | 3 | 3.03 | 3.06 | 3.12 | 2.97 | 2.94 | 2.88 | FCSSOFT |
EVEREADY | Eveready Industries India Limited | -0.01 | 358.00 | 189570 | 0 | 354.85 | 364.15 | 370.3 | 385.75 | 348.7 | 339.4 | 323.95 | EVEREADY |
AUROPHARMA | Aurobindo Pharma Limited | -0.01 | 1191.70 | 451113 | 1100 | 1195.65 | 1215.95 | 1240.2 | 1284.75 | 1171.4 | 1151.1 | 1106.55 | AUROPHARMA |
SAREGAMA | Saregama India Limited | -0.01 | 529.45 | 371336 | 0 | 529.32 | 536.58 | 543.72 | 558.12 | 522.18 | 514.92 | 500.52 | SAREGAMA |
DCMNVL | DCM Nouvelle Limited | -0.02 | 186.65 | 30830 | 0 | 187.58 | 192.15 | 197.66 | 207.74 | 182.07 | 177.5 | 167.42 | DCMNVL |
APTUS | Aptus Value Housing Finance India Ltd. | -0.02 | 328.05 | 519287 | 0 | 327.35 | 332.4 | 336.75 | 346.15 | 323 | 317.95 | 308.55 | APTUS |
GLAND | Gland Pharma Ltd. | -0.03 | 1516.60 | 193657 | 0 | 1511.82 | 1530.78 | 1544.97 | 1578.12 | 1497.63 | 1478.67 | 1445.52 | GLAND |
VSSL | Vardhman Special Steels Limited | -0.03 | 237.38 | 26898 | 0 | 236.54 | 239.43 | 241.49 | 246.44 | 234.48 | 231.59 | 226.64 | VSSL |
JAYBARMARU | Jay Bharat Maruti Limited | -0.03 | 76.18 | 92381 | 0 | 76.51 | 77.46 | 78.74 | 80.97 | 75.23 | 74.28 | 72.05 | JAYBARMARU |
ICICIGI | ICICI Lombard General Insurance Company Limited | -0.05 | 1826.95 | 708334 | 500 | 1829.67 | 1848.48 | 1870.02 | 1910.37 | 1808.13 | 1789.32 | 1748.97 | ICICIGI |
TIMETECHNO | Time Technoplast Limited | -0.05 | 405.90 | 774901 | 0 | 406.77 | 412.13 | 418.37 | 429.97 | 400.53 | 395.17 | 383.57 | TIMETECHNO |
TTL | T T Limited | -0.05 | 153.81 | 225201 | 0 | 153.23 | 156.47 | 159.12 | 165.01 | 150.58 | 147.34 | 141.45 | TTL |
FORCEMOT | FORCE MOTORS LTD | -0.05 | 6588.45 | 22443 | 0 | 6566.28 | 6647.57 | 6706.68 | 6847.08 | 6507.17 | 6425.88 | 6285.48 | FORCEMOT |
OIL | Oil India Limited | -0.05 | 424.80 | 2688450 | 0 | 421.42 | 431.13 | 437.47 | 453.52 | 415.08 | 405.37 | 389.32 | OIL |
ONWARDTEC | Onward Technologies Limited | -0.05 | 299.00 | 42494 | 0 | 302.68 | 313.42 | 327.83 | 352.98 | 288.27 | 277.53 | 252.38 | ONWARDTEC |
KMSUGAR | K.M.Sugar Mills Limited | -0.06 | 31.91 | 166413 | 0 | 31.93 | 32.37 | 32.82 | 33.71 | 31.48 | 31.04 | 30.15 | KMSUGAR |
MAHLIFE | Mahindra Lifespace Developers Limited | -0.06 | 396.05 | 134793 | 0 | 396.03 | 401.02 | 405.98 | 415.93 | 391.07 | 386.08 | 376.13 | MAHLIFE |
THEMISMED | Themis Medicare Limited | -0.08 | 232.20 | 59806 | 0 | 234.44 | 237.89 | 243.57 | 252.7 | 228.76 | 225.31 | 216.18 | THEMISMED |
JAYSREETEA | Jayshree Tea & Industries Limited | -0.1 | 108.10 | 148577 | 0 | 107.79 | 109.66 | 111.22 | 114.65 | 106.23 | 104.36 | 100.93 | JAYSREETEA |
NESCO | Nesco Limited | -0.12 | 993.00 | 76258 | 0 | 991.67 | 1013.33 | 1033.67 | 1075.67 | 971.33 | 949.67 | 907.67 | NESCO |
DMART | Avenue Supermarts Limited | -0.13 | 3743.50 | 435991 | 0 | 3734.33 | 3773.27 | 3803.03 | 3871.73 | 3704.57 | 3665.63 | 3596.93 | DMART |
CHOLAFIN | Cholamandalam Investment and Finance Company Limited | -0.13 | 1380.15 | 825792 | 625 | 1377.07 | 1398.08 | 1416.02 | 1454.97 | 1359.13 | 1338.12 | 1299.17 | CHOLAFIN |
INDBANK | Indbank Merchant Banking Services Limited | -0.13 | 38.72 | 57555 | 0 | 38.72 | 39.25 | 39.77 | 40.82 | 38.2 | 37.67 | 36.62 | INDBANK |
GSFC | Gujarat State Fertilizers & Chemicals Limited | -0.13 | 209.70 | 967136 | 0 | 208.77 | 212 | 214.29 | 219.81 | 206.48 | 203.25 | 197.73 | GSFC |
CASTROLIND | Castrol India Limited | -0.14 | 209.80 | 1889570 | 0 | 209.93 | 213.62 | 217.43 | 224.93 | 206.12 | 202.43 | 194.93 | CASTROLIND |
TOKYOPLAST | Tokyo Plast International Limited | -0.14 | 115.13 | 2230 | 0 | 114.94 | 116.87 | 118.62 | 122.3 | 113.19 | 111.26 | 107.58 | TOKYOPLAST |
FORTIS | Fortis Healthcare Limited | -0.15 | 650.15 | 593134 | 0 | 652.28 | 659.57 | 668.98 | 685.68 | 642.87 | 635.58 | 618.88 | FORTIS |
ESCORTS | Escorts Limited | -0.17 | 3269.70 | 1595630 | 275 | 3277.67 | 3316.33 | 3362.97 | 3448.27 | 3231.03 | 3192.37 | 3107.07 | ESCORTS |
HINDPETRO | Hindustan Petroleum Corporation Limited | -0.17 | 342.50 | 7703520 | 2700 | 342.92 | 346.28 | 350.07 | 357.22 | 339.13 | 335.77 | 328.62 | HINDPETRO |
ALKYLAMINE | Alkyl Amines Chemicals Limited | -0.17 | 1816.20 | 32146 | 0 | 1813.93 | 1832.27 | 1848.33 | 1882.73 | 1797.87 | 1779.53 | 1745.13 | ALKYLAMINE |
CONTROLPR | Control Print Limited | -0.18 | 667.30 | 12990 | 0 | 664.77 | 674.53 | 681.77 | 698.77 | 657.53 | 647.77 | 630.77 | CONTROLPR |
BHARATGEAR | Bharat Gears Limited | -0.19 | 88.61 | 27190 | 0 | 88.99 | 90.32 | 92.04 | 95.09 | 87.27 | 85.94 | 82.89 | BHARATGEAR |
KCPSUGIND | KCP Sugar and Industries Corporation Limited | -0.19 | 41.09 | 89543 | 0 | 41.06 | 41.76 | 42.43 | 43.8 | 40.39 | 39.69 | 38.32 | KCPSUGIND |
MEDIASSIST | Medi Assist Healthcare | -0.19 | 562.10 | 167731 | 0 | 558.12 | 571.13 | 580.17 | 602.22 | 549.08 | 536.07 | 514.02 | MEDIASSIST |
MARUTI | Maruti Suzuki India Limited | -0.19 | 13049.50 | 552495 | 50 | 13056.7 | 13101.3 | 13153.2 | 13249.7 | 13004.8 | 12960.2 | 12863.7 | MARUTI |
SUNDARMFIN | Sundaram Finance Limited | -0.2 | 4657.85 | 69311 | 0 | 4658.32 | 4715.48 | 4773.12 | 4887.92 | 4600.68 | 4543.52 | 4428.72 | SUNDARMFIN |
SYNGENE | Syngene International Limited | -0.2 | 744.85 | 3245200 | 1000 | 741.88 | 753.77 | 762.68 | 783.48 | 732.97 | 721.08 | 700.28 | SYNGENE |
TATACONSUM | Tata Consumer Products Ltd | -0.21 | 1021.20 | 2014700 | 900 | 1021.88 | 1031.22 | 1041.23 | 1060.58 | 1011.87 | 1002.53 | 983.18 | TATACONSUM |
CIEINDIA | CIE Automotive India Ltd. | -0.21 | 473.75 | 98132 | 0 | 471.93 | 478.82 | 483.88 | 495.83 | 466.87 | 459.98 | 448.03 | CIEINDIA |
L&TFH | L&T Finance Holdings Limited | -0.22 | 160.95 | 6833100 | 4462 | 159.78 | 163.12 | 165.28 | 170.78 | 157.62 | 154.28 | 148.78 | L&TFH |
HINDOILEXP | Hindustan Oil Exploration Company Limited | -0.22 | 214.11 | 1223070 | 0 | 213.97 | 218.94 | 223.76 | 233.55 | 209.15 | 204.18 | 194.39 | HINDOILEXP |
ISFT | Intrasoft Technologies Limited | -0.23 | 134.35 | 8975 | 0 | 134.08 | 137.15 | 139.96 | 145.84 | 131.27 | 128.2 | 122.32 | ISFT |
SHYAMMETL | Shyam Metalics and Energy Ltd. | -0.23 | 781.45 | 233543 | 0 | 779.48 | 796.77 | 812.08 | 844.68 | 764.17 | 746.88 | 714.28 | SHYAMMETL |
NHPC | NHPC Limited | -0.23 | 77.43 | 40761500 | 0 | 77.61 | 78.31 | 79.2 | 80.79 | 76.72 | 76.02 | 74.43 | NHPC |
PRECWIRE | Precision Wires India Limited | -0.24 | 156.50 | 331028 | 0 | 156.75 | 158.44 | 160.39 | 164.03 | 154.8 | 153.11 | 149.47 | PRECWIRE |
RAMASTEEL | Rama Steel Tubes Limited | -0.25 | 11.77 | 14681400 | 0 | 11.73 | 11.91 | 12.04 | 12.35 | 11.6 | 11.42 | 11.11 | RAMASTEEL |
AJANTPHARM | Ajanta Pharma Limited | -0.26 | 2691.70 | 91327 | 0 | 2691.18 | 2729.37 | 2767.03 | 2842.88 | 2653.52 | 2615.33 | 2539.48 | AJANTPHARM |
AMBUJACEM | Ambuja Cements Limited | -0.27 | 512.75 | 1330000 | 1800 | 514.17 | 521.03 | 529.32 | 544.47 | 505.88 | 499.02 | 483.87 | AMBUJACEM |
STCINDIA | The State Trading Corporation of India Limited | -0.28 | 140.15 | 47771 | 0 | 141.32 | 143.83 | 147.5 | 153.68 | 137.65 | 135.14 | 128.96 | STCINDIA |
RELAXO | Relaxo Footwears Limited | -0.28 | 535.60 | 57061 | 0 | 532.75 | 542.35 | 549.1 | 565.45 | 526 | 516.4 | 500.05 | RELAXO |
EXIDEIND | Exide Industries Limited | -0.29 | 377.10 | 1698010 | 3600 | 376.65 | 381.25 | 385.4 | 394.15 | 372.5 | 367.9 | 359.15 | EXIDEIND |
GENUSPOWER | Genus Power Infrastructures Limited | -0.31 | 319.05 | 247491 | 0 | 316.53 | 324.52 | 329.98 | 343.43 | 311.07 | 303.08 | 289.63 | GENUSPOWER |
ORIENTELEC | Orient Electric Limited | -0.31 | 240.67 | 328334 | 0 | 239.97 | 244.7 | 248.73 | 257.49 | 235.94 | 231.21 | 222.45 | ORIENTELEC |
BPL | BPL Limited | -0.31 | 93.41 | 54922 | 0 | 93.47 | 94.93 | 96.46 | 99.45 | 91.94 | 90.48 | 87.49 | BPL |
SOLARINDS | Solar Industries India Limited | -0.32 | 9085.80 | 43924 | 0 | 9130.63 | 9310.17 | 9534.53 | 9938.43 | 8906.27 | 8726.73 | 8322.83 | SOLARINDS |
IEX | Indian Energy Exchange Limited | -0.32 | 182.24 | 5256530 | 3750 | 182.5 | 184.89 | 187.54 | 192.58 | 179.85 | 177.46 | 172.42 | IEX |
CENTRALBK | Central Bank of India | -0.33 | 50.92 | 4010370 | 0 | 51.16 | 51.63 | 52.33 | 53.5 | 50.46 | 49.99 | 48.82 | CENTRALBK |
MAYURUNIQ | Mayur Uniquoters Ltd | -0.33 | 536.85 | 49718 | 0 | 537.78 | 544.27 | 551.68 | 565.58 | 530.37 | 523.88 | 509.98 | MAYURUNIQ |
DCM | DCM Limited | -0.34 | 99.22 | 625 | 0 | 99.6 | 101.06 | 102.89 | 106.18 | 97.77 | 96.31 | 93.02 | DCM |
MCX | Multi Commodity Exchange of India Limited | -0.34 | 6001.75 | 486409 | 400 | 6023.35 | 6091.7 | 6181.65 | 6339.95 | 5933.4 | 5865.05 | 5706.75 | MCX |
HDFCAMC | HDFC Asset Management Company Limited | -0.34 | 3922.35 | 438469 | 300 | 3910.9 | 3981.45 | 4040.55 | 4170.2 | 3851.8 | 3781.25 | 3651.6 | HDFCAMC |
ASAHIINDIA | Asahi India Glass Limited | -0.36 | 665.60 | 154049 | 0 | 664.55 | 671.05 | 676.5 | 688.45 | 659.1 | 652.6 | 640.65 | ASAHIINDIA |
PRINCEPIPE | Prince Pipes and Fittings Ltd. | -0.36 | 376.05 | 106880 | 0 | 375.67 | 379.33 | 382.62 | 389.57 | 372.38 | 368.72 | 361.77 | PRINCEPIPE |
COALINDIA | Coal India Limited | -0.36 | 378.25 | 5045880 | 2100 | 379.08 | 382.17 | 386.08 | 393.08 | 375.17 | 372.08 | 365.08 | COALINDIA |
PTL | PTL Enterprises Limited | -0.37 | 39.96 | 232189 | 0 | 39.99 | 40.17 | 40.39 | 40.79 | 39.77 | 39.59 | 39.19 | PTL |
HINDUNILVR | Hindustan Unilever Limited | -0.37 | 2363.85 | 9216270 | 300 | 2360.63 | 2385.17 | 2406.48 | 2452.33 | 2339.32 | 2314.78 | 2268.93 | HINDUNILVR |
COROMANDEL | Coromandel International Limited | -0.37 | 1858.20 | 440808 | 700 | 1852.1 | 1885.6 | 1913 | 1973.9 | 1824.7 | 1791.2 | 1730.3 | COROMANDEL |
TEJASNET | Tejas Networks Limited | -0.38 | 868.70 | 1188860 | 0 | 872.17 | 884.13 | 899.57 | 926.97 | 856.73 | 844.77 | 817.37 | TEJASNET |
JKCEMENT | JK Cement Limited | -0.38 | 4879.70 | 49629 | 250 | 4877.85 | 4930.7 | 4981.7 | 5085.55 | 4826.85 | 4774 | 4670.15 | JKCEMENT |
KANORICHEM | Kanoria Chemicals & Industries Limited | -0.38 | 104.06 | 32767 | 0 | 104.35 | 105.21 | 106.35 | 108.35 | 103.21 | 102.35 | 100.35 | KANORICHEM |
BOSCHLTD | Bosch Limited | -0.39 | 28045.15 | 10745 | 50 | 28095.1 | 28350.1 | 28655.1 | 29215.1 | 27790.1 | 27535.1 | 26975.1 | BOSCHLTD |
BAJFINANCE | Bajaj Finance Limited | -0.39 | 8474.25 | 895125 | 125 | 8481.05 | 8578.2 | 8682.15 | 8883.25 | 8377.1 | 8279.95 | 8078.85 | BAJFINANCE |
CARBORUNIV | Carborundum Universal Limited | -0.39 | 1106.10 | 55383 | 0 | 1104.53 | 1121.22 | 1136.33 | 1168.13 | 1089.42 | 1072.73 | 1040.93 | CARBORUNIV |
INTELLECT | Intellect Design Arena Limited | -0.39 | 811.45 | 157107 | 0 | 813.03 | 819.82 | 828.18 | 843.33 | 804.67 | 797.88 | 782.73 | INTELLECT |
CREDITACC | CREDITACCESS GRAMEEN LIMITED | -0.39 | 1072.80 | 164048 | 0 | 1077.6 | 1099.15 | 1125.5 | 1173.4 | 1051.25 | 1029.7 | 981.8 | CREDITACC |
PSPPROJECT | PSP Projects Limited | -0.4 | 629.05 | 45338 | 0 | 625.67 | 639.33 | 649.62 | 673.57 | 615.38 | 601.72 | 577.77 | PSPPROJECT |
TATAMOTORS | Tata Motors Limited | -0.41 | 706.75 | 7233480 | 1425 | 708.6 | 714.1 | 721.45 | 734.3 | 701.25 | 695.75 | 682.9 | TATAMOTORS |
SWANENERGY | Swan Energy Limited | -0.41 | 541.30 | 1396100 | 0 | 540.8 | 547.7 | 554.1 | 567.4 | 534.4 | 527.5 | 514.2 | SWANENERGY |
DBL | Dilip Buildcon Limited | -0.42 | 448.25 | 250140 | 0 | 446.98 | 455.07 | 461.88 | 476.78 | 440.17 | 432.08 | 417.18 | DBL |
5PAISA | 5Paisa Capital Limited | -0.42 | 398.45 | 70358 | 0 | 399.58 | 403.87 | 409.28 | 418.98 | 394.17 | 389.88 | 380.18 | 5PAISA |
INDIAMART | Indiamart Intermesh Limited | -0.43 | 2172.65 | 268295 | 300 | 2172.22 | 2192.43 | 2212.22 | 2252.22 | 2152.43 | 2132.22 | 2092.22 | INDIAMART |
RAIN | Rain Industries Limited | -0.43 | 146.27 | 1104120 | 0 | 146.28 | 148.25 | 150.23 | 154.18 | 144.3 | 142.33 | 138.38 | RAIN |
KAJARIACER | Kajaria Ceramics Limited | -0.43 | 969.00 | 245426 | 0 | 971.48 | 981.12 | 993.23 | 1014.98 | 959.37 | 949.73 | 927.98 | KAJARIACER |
MINDACORP | Minda Corporation Limited | -0.44 | 576.95 | 493980 | 0 | 570.57 | 588.38 | 599.82 | 629.07 | 559.13 | 541.32 | 512.07 | MINDACORP |
RUPA | Rupa & Company Limited | -0.44 | 229.62 | 115664 | 0 | 231.58 | 236.09 | 242.55 | 253.52 | 225.12 | 220.61 | 209.64 | RUPA |
ASTRAL | Astral Poly Technik Limited | -0.44 | 1472.15 | 591028 | 367 | 1473.72 | 1487.13 | 1502.12 | 1530.52 | 1458.73 | 1445.32 | 1416.92 | ASTRAL |
AAVAS | Aavas Financiers Limited | -0.45 | 1716.60 | 225053 | 0 | 1718.97 | 1734.93 | 1753.27 | 1787.57 | 1700.63 | 1684.67 | 1650.37 | AAVAS |
OLECTRA | Olectra Greentech Limited | -0.45 | 1350.50 | 1092240 | 0 | 1353.05 | 1366.1 | 1381.7 | 1410.35 | 1337.45 | 1324.4 | 1295.75 | OLECTRA |
PNB | Punjab National Bank | -0.45 | 99.27 | 55363500 | 8000 | 99.24 | 100.3 | 101.34 | 103.44 | 98.2 | 97.14 | 95.04 | PNB |
GRASIM | Grasim Industries Limited | -0.46 | 2487.60 | 844303 | 477 | 2492.27 | 2518.08 | 2548.57 | 2604.87 | 2461.78 | 2435.97 | 2379.67 | GRASIM |
YATRA | Yatra online | -0.47 | 93.21 | 102022 | 0 | 93.25 | 94.24 | 95.28 | 97.31 | 92.21 | 91.22 | 89.19 | YATRA |
VGUARD | V-Guard Industries Limited | -0.47 | 393.25 | 137445 | 0 | 393.8 | 397.5 | 401.75 | 409.7 | 389.55 | 385.85 | 377.9 | VGUARD |
LT | Larsen & Toubro Limited | -0.47 | 3336.90 | 1924420 | 300 | 3339.32 | 3367.53 | 3398.17 | 3457.02 | 3308.68 | 3280.47 | 3221.62 | LT |
TEXMOPIPES | Texmo Pipes and Products Limited | -0.47 | 56.86 | 53891 | 0 | 56.78 | 58.02 | 59.17 | 61.56 | 55.63 | 54.39 | 52 | TEXMOPIPES |
UTIAMC | UTI Asset Management Company Ltd. | -0.47 | 1050.85 | 113189 | 0 | 1053.45 | 1066.85 | 1082.85 | 1112.25 | 1037.45 | 1024.05 | 994.65 | UTIAMC |
GPIL | Godawari Power And Ispat limited | -0.48 | 186.89 | 1295240 | 0 | 185.89 | 190.87 | 194.86 | 203.83 | 181.9 | 176.92 | 167.95 | GPIL |
MANALIPETC | Manali Petrochemicals Limited | -0.49 | 62.68 | 300936 | 0 | 62.76 | 63.61 | 64.54 | 66.32 | 61.83 | 60.98 | 59.2 | MANALIPETC |
SUNFLAG | Sunflag Iron And Steel Company Limited | -0.49 | 235.73 | 138480 | 0 | 237.58 | 242.15 | 248.58 | 259.58 | 231.15 | 226.58 | 215.58 | SUNFLAG |
SRF | SRF Limited | -0.5 | 2879.95 | 1241120 | 375 | 2882.62 | 2912.63 | 2945.32 | 3008.02 | 2849.93 | 2819.92 | 2757.22 | SRF |
IPCALAB | IPCA Laboratories Limited | -0.5 | 1507.25 | 168167 | 650 | 1507.98 | 1531.72 | 1556.18 | 1604.38 | 1483.52 | 1459.78 | 1411.58 | IPCALAB |
ANURAS | Anupam Rasayan India Ltd. | -0.5 | 730.15 | 33740 | 0 | 728.23 | 737.32 | 744.48 | 760.73 | 721.07 | 711.98 | 695.73 | ANURAS |
EMAMIPAP | Emami Paper Mills Limited | -0.5 | 101.98 | 57169 | 0 | 102.39 | 103.89 | 105.79 | 109.19 | 100.49 | 98.99 | 95.59 | EMAMIPAP |
MANGCHEFER | Mangalore Chemicals & Fertilizers Limited | -0.5 | 167.27 | 202871 | 0 | 167.12 | 169.05 | 170.82 | 174.52 | 165.35 | 163.42 | 159.72 | MANGCHEFER |
SKIPPER | Skipper Limited | -0.5 | 479.45 | 1031250 | 0 | 455.52 | 514.33 | 549.22 | 642.92 | 420.63 | 361.82 | 268.12 | SKIPPER |
NETWEB | Netweb Technologies India | -0.51 | 1785.40 | 191664 | 0 | 1792.13 | 1829.27 | 1873.13 | 1954.13 | 1748.27 | 1711.13 | 1630.13 | NETWEB |
GAEL | Gujarat Ambuja Exports Limited | -0.51 | 115.68 | 756425 | 0 | 115.14 | 117.08 | 118.47 | 121.8 | 113.75 | 111.81 | 108.48 | GAEL |
GSPL | Gujarat State Petronet Limited | -0.51 | 333.75 | 709709 | 0 | 333.87 | 338.73 | 343.72 | 353.57 | 328.88 | 324.02 | 314.17 | GSPL |
TATACHEM | Tata Chemicals Limited | -0.51 | 931.40 | 1686540 | 550 | 931.22 | 941.58 | 951.77 | 972.32 | 921.03 | 910.67 | 890.12 | TATACHEM |
EMAMILTD | Emami Limited | -0.51 | 572.85 | 879958 | 0 | 572.9 | 579.75 | 586.65 | 600.4 | 566 | 559.15 | 545.4 | EMAMILTD |
ELGIEQUIP | Elgi Equipments Limited | -0.52 | 558.55 | 79939 | 0 | 559.72 | 564.58 | 570.62 | 581.52 | 553.68 | 548.82 | 537.92 | ELGIEQUIP |
UPL | UPL Limited | -0.53 | 641.35 | 1554880 | 1300 | 641.72 | 648.33 | 655.32 | 668.92 | 634.73 | 628.12 | 614.52 | UPL |
KALYANKJIL | Kalyan Jewellers India Ltd. | -0.55 | 539.40 | 4518690 | 0 | 542.18 | 550.77 | 562.13 | 582.08 | 530.82 | 522.23 | 502.28 | KALYANKJIL |
LPDC | Landmark Property Development Company Limited | -0.55 | 9.08 | 59076 | 0 | 9.08 | 9.25 | 9.41 | 9.74 | 8.92 | 8.75 | 8.42 | LPDC |
CONFIPET | Confidence Petroleum India Limited | -0.56 | 67.42 | 1031910 | 0 | 67.59 | 68.02 | 68.63 | 69.67 | 66.98 | 66.55 | 65.51 | CONFIPET |
SHOPERSTOP | Shoppers Stop Limited | -0.56 | 594.25 | 63459 | 0 | 597.85 | 609.35 | 624.45 | 651.05 | 582.75 | 571.25 | 544.65 | SHOPERSTOP |
ASHOKA | Ashoka Buildcon Limited | -0.56 | 249.10 | 823108 | 0 | 249.3 | 252.55 | 256 | 262.7 | 245.85 | 242.6 | 235.9 | ASHOKA |
GEOJITFSL | Geojit Financial Services Limited | -0.57 | 89.94 | 475343 | 0 | 90.33 | 91.69 | 93.45 | 96.57 | 88.57 | 87.21 | 84.09 | GEOJITFSL |
GODREJAGRO | Godrej Agrovet Limited | -0.57 | 760.75 | 103880 | 0 | 759.67 | 771.08 | 781.42 | 803.17 | 749.33 | 737.92 | 716.17 | GODREJAGRO |
ASTEC | Astec LifeSciences Limited | -0.57 | 906.00 | 8325 | 0 | 912.67 | 931.28 | 956.57 | 1000.47 | 887.38 | 868.77 | 824.87 | ASTEC |
RADICO | Radico Khaitan Limited | -0.58 | 2247.00 | 1016000 | 0 | 2244.2 | 2268.4 | 2289.8 | 2335.4 | 2222.8 | 2198.6 | 2153 | RADICO |
HINDZINC | Hindustan Zinc Limited | -0.58 | 440.35 | 5302860 | 0 | 441.15 | 445.8 | 451.25 | 461.35 | 435.7 | 431.05 | 420.95 | HINDZINC |
LAOPALA | La Opala RG Limited | -0.58 | 272.10 | 61888 | 0 | 272.07 | 275.13 | 278.17 | 284.27 | 269.03 | 265.97 | 259.87 | LAOPALA |
NELCAST | Nelcast Limited | -0.58 | 108.68 | 51147 | 0 | 109.35 | 110.98 | 113.29 | 117.23 | 107.04 | 105.41 | 101.47 | NELCAST |
KOTARISUG | Kothari Sugars And Chemicals Limited | -0.59 | 40.69 | 152526 | 0 | 40.8 | 41.33 | 41.98 | 43.16 | 40.15 | 39.62 | 38.44 | KOTARISUG |
STARCEMENT | Star Cement Limited | -0.59 | 212.59 | 440916 | 0 | 213.89 | 216.4 | 220.22 | 226.55 | 210.07 | 207.56 | 201.23 | STARCEMENT |
DEVYANI | Devyani International Ltd. | -0.59 | 179.50 | 1257960 | 0 | 179.3 | 181.79 | 184.09 | 188.88 | 177 | 174.51 | 169.72 | DEVYANI |
DPSCLTD | DPSC Limited | -0.6 | 15.01 | 725793 | 0 | 15.09 | 15.22 | 15.43 | 15.77 | 14.88 | 14.75 | 14.41 | DPSCLTD |
INDORAMA | Indo Rama Synthetics (India) Limited | -0.6 | 42.84 | 292635 | 0 | 42.74 | 43.98 | 45.12 | 47.5 | 41.6 | 40.36 | 37.98 | INDORAMA |
GODREJIND | Godrej Industries Limited | -0.61 | 882.60 | 212972 | 0 | 880.68 | 890.92 | 899.23 | 917.78 | 872.37 | 862.13 | 843.58 | GODREJIND |
FACT | Fertilizers and Chemicals Travancore Limited | -0.61 | 899.40 | 156487 | 0 | 900.33 | 912.67 | 925.93 | 951.53 | 887.07 | 874.73 | 849.13 | FACT |
NAVINFLUOR | Navin Fluorine International Limited | -0.61 | 4221.45 | 1122640 | 150 | 4218.57 | 4272.88 | 4324.32 | 4430.07 | 4167.13 | 4112.82 | 4007.07 | NAVINFLUOR |
ROUTE | Route Mobile Ltd. | -0.61 | 1190.40 | 58365 | 0 | 1194.83 | 1210.47 | 1230.53 | 1266.23 | 1174.77 | 1159.13 | 1123.43 | ROUTE |
BAJAJCON | Bajaj Consumer Care Limited | -0.62 | 185.22 | 505683 | 0 | 185.71 | 187.36 | 189.51 | 193.31 | 183.56 | 181.91 | 178.11 | BAJAJCON |
EASEMYTRIP | Easy Trip Planners Ltd. | -0.62 | 12.83 | 9060970 | 0 | 12.88 | 13 | 13.18 | 13.48 | 12.7 | 12.58 | 12.28 | EASEMYTRIP |
NDL | Nandan Denim Limited | -0.63 | 4.73 | 1500630 | 0 | 4.79 | 4.92 | 5.1 | 5.41 | 4.61 | 4.48 | 4.17 | NDL |
APCOTEXIND | Apcotex Industries Limited | -0.63 | 345.30 | 238469 | 0 | 348.28 | 351.47 | 357.63 | 366.98 | 342.12 | 338.93 | 329.58 | APCOTEXIND |
POLYMED | Poly Medicure Limited | -0.63 | 2418.50 | 159172 | 0 | 2417.23 | 2456.72 | 2494.93 | 2572.63 | 2379.02 | 2339.53 | 2261.83 | POLYMED |
POONAWALLA | Poonawalla Fincorp Ltd. | -0.63 | 316.70 | 686774 | 0 | 318.9 | 324.2 | 331.7 | 344.5 | 311.4 | 306.1 | 293.3 | POONAWALLA |
INFY | Infosys Limited | -0.63 | 1903.65 | 2906480 | 400 | 1905.6 | 1921.75 | 1939.85 | 1974.1 | 1887.5 | 1871.35 | 1837.1 | INFY |
SHREDIGCEM | Shree Digvijay Cement Co.Ltd | -0.64 | 72.44 | 238123 | 0 | 72.51 | 72.93 | 73.41 | 74.31 | 72.03 | 71.61 | 70.71 | SHREDIGCEM |
NESTLEIND | Nestle India Limited | -0.64 | 2225.10 | 2955500 | 400 | 2223.55 | 2239.55 | 2254 | 2284.45 | 2209.1 | 2193.1 | 2162.65 | NESTLEIND |
HDFCBANK | HDFC Bank Limited | -0.64 | 1732.75 | 15416100 | 550 | 1741.58 | 1758.17 | 1783.58 | 1825.58 | 1716.17 | 1699.58 | 1657.58 | HDFCBANK |
NATCOPHARM | Natco Pharma Limited | -0.65 | 1319.40 | 232758 | 0 | 1317.83 | 1342.57 | 1365.73 | 1413.63 | 1294.67 | 1269.93 | 1222.03 | NATCOPHARM |
RHIM | RHI MAGNESITA INDIA LTD. | -0.65 | 482.80 | 211522 | 0 | 482.55 | 485.45 | 488.1 | 493.65 | 479.9 | 477 | 471.45 | RHIM |
LUXIND | Lux Industries Limited | -0.66 | 1584.85 | 31235 | 0 | 1586.75 | 1604.1 | 1623.35 | 1659.95 | 1567.5 | 1550.15 | 1513.55 | LUXIND |
DELTAMAGNT | Delta Magnets Limited | -0.67 | 93.12 | 17205 | 0 | 93.23 | 95.1 | 97.09 | 100.95 | 91.24 | 89.37 | 85.51 | DELTAMAGNT |
MIDHANI | Mishra Dhatu Nigam Limited | -0.68 | 304.50 | 273543 | 0 | 305.28 | 308.02 | 311.53 | 317.78 | 301.77 | 299.03 | 292.78 | MIDHANI |
METROPOLIS | Metropolis Healthcare Limited | -0.68 | 1839.30 | 79479 | 400 | 1839.52 | 1862.38 | 1885.47 | 1931.42 | 1816.43 | 1793.57 | 1747.62 | METROPOLIS |
SONACOMS | Sona BLW Precision Forgings Ltd. | -0.68 | 529.60 | 27594700 | 0 | 528.48 | 536.97 | 544.33 | 560.18 | 521.12 | 512.63 | 496.78 | SONACOMS |
JKIL | J.Kumar Infraprojects Limited | -0.68 | 762.10 | 85348 | 0 | 764.85 | 773.6 | 785.1 | 805.35 | 753.35 | 744.6 | 724.35 | JKIL |
INDIGO | InterGlobe Aviation Limited | -0.69 | 4364.55 | 722355 | 300 | 4385.18 | 4434.37 | 4504.18 | 4623.18 | 4315.37 | 4266.18 | 4147.18 | INDIGO |
NFL | National Fertilizers Limited | -0.69 | 102.17 | 1501840 | 0 | 101.87 | 103.3 | 104.42 | 106.97 | 100.75 | 99.32 | 96.77 | NFL |
SUVENPHAR | Suven Pharmaceuticals Ltd. | -0.69 | 1157.65 | 91122 | 0 | 1155.37 | 1173.38 | 1189.12 | 1222.87 | 1139.63 | 1121.62 | 1087.87 | SUVENPHAR |
MOTISONS | Motisons Jewellers | -0.7 | 24.02 | 240358 | 0 | 24.14 | 24.47 | 24.93 | 25.72 | 23.68 | 23.35 | 22.56 | MOTISONS |
GULPOLY | Gulshan Polyols Limited | -0.72 | 213.92 | 454215 | 0 | 214.84 | 217.55 | 221.19 | 227.54 | 211.2 | 208.49 | 202.14 | GULPOLY |
IOC | Indian Oil Corporation Limited | -0.72 | 125.11 | 8648490 | 9750 | 125.43 | 126.43 | 127.75 | 130.07 | 124.11 | 123.11 | 120.79 | IOC |
DCAL | Dishman Carbogen Amcis Limited | -0.73 | 245.13 | 242015 | 0 | 246.34 | 250.29 | 255.44 | 264.54 | 241.19 | 237.24 | 228.14 | DCAL |
ATFL | Agro Tech Foods Limited | -0.74 | 786.85 | 56423 | 0 | 792.78 | 800.57 | 814.28 | 835.78 | 779.07 | 771.28 | 749.78 | ATFL |
NCLIND | NCL Industries Limited | -0.74 | 214.63 | 71413 | 0 | 214.99 | 218.26 | 221.89 | 228.79 | 211.36 | 208.09 | 201.19 | NCLIND |
CHENNPETRO | Chennai Petroleum Corporation Limited | -0.74 | 522.85 | 998873 | 0 | 523.6 | 528.25 | 533.65 | 543.7 | 518.2 | 513.55 | 503.5 | CHENNPETRO |
ATULAUTO | Atul Auto Limited | -0.75 | 533.60 | 41802 | 0 | 530.72 | 540.43 | 547.27 | 563.82 | 523.88 | 514.17 | 497.62 | ATULAUTO |
SALASAR | Salasar Techno Engineering Limited | -0.75 | 11.84 | 4099430 | 0 | 11.87 | 11.95 | 12.07 | 12.27 | 11.75 | 11.67 | 11.47 | SALASAR |
BRIGADE | Brigade Enterprises Limited | -0.76 | 1146.70 | 122270 | 0 | 1146.75 | 1163.55 | 1180.4 | 1214.05 | 1129.9 | 1113.1 | 1079.45 | BRIGADE |
STLTECH | Sterlite Technologies Ltd. | -0.76 | 105.20 | 1660760 | 0 | 105.34 | 106.16 | 107.13 | 108.92 | 104.37 | 103.55 | 101.76 | STLTECH |
NELCO | NELCO Limited | -0.77 | 998.70 | 40416 | 0 | 1006.8 | 1021.9 | 1045.1 | 1083.4 | 983.6 | 968.5 | 930.2 | NELCO |
DIAMONDYD | Prataap Snacks Limited | -0.78 | 1110.55 | 50598 | 0 | 1113.3 | 1120.25 | 1129.95 | 1146.6 | 1103.6 | 1096.65 | 1080 | DIAMONDYD |
DEN | Den Networks Limited | -0.78 | 38.09 | 1906750 | 0 | 38.21 | 38.47 | 38.85 | 39.49 | 37.83 | 37.57 | 36.93 | DEN |
JUBLFOOD | Jubilant Foodworks Limited | -0.81 | 688.40 | 1179850 | 1250 | 698.23 | 715.17 | 741.93 | 785.63 | 671.47 | 654.53 | 610.83 | JUBLFOOD |
BIOFILCHEM | Biofil Chemicals & Pharmaceuticals Limited | -0.81 | 53.63 | 52100 | 0 | 53.86 | 54.35 | 55.08 | 56.3 | 53.13 | 52.64 | 51.42 | BIOFILCHEM |
ADANIGREEN | Adani Green Energy Limited | -0.81 | 989.50 | 472958 | 0 | 994.38 | 1004.67 | 1019.83 | 1045.28 | 979.22 | 968.93 | 943.48 | ADANIGREEN |
ORIENTCEM | Orient Cement Limited | -0.82 | 338.40 | 2893840 | 0 | 339.62 | 341.48 | 344.57 | 349.52 | 336.53 | 334.67 | 329.72 | ORIENTCEM |
KIRIINDUS | Kiri Industries Limited | -0.83 | 639.80 | 619146 | 0 | 647.5 | 658.85 | 677.9 | 708.3 | 628.45 | 617.1 | 586.7 | KIRIINDUS |
YESBANK | Yes Bank Limited | -0.83 | 19.12 | 52181700 | 0 | 19.2 | 19.35 | 19.58 | 19.96 | 18.97 | 18.82 | 18.44 | YESBANK |
PCBL | PCBL Ltd. | -0.83 | 410.85 | 1019380 | 0 | 412.5 | 416.8 | 422.75 | 433 | 406.55 | 402.25 | 392 | PCBL |
INDIANB | Indian Bank | -0.83 | 543.35 | 547736 | 0 | 545.13 | 550.82 | 558.28 | 571.43 | 537.67 | 531.98 | 518.83 | INDIANB |
NOVAAGRI | NOVA AgriTech | -0.83 | 61.06 | 78880 | 0 | 61.56 | 62.37 | 63.67 | 65.78 | 60.26 | 59.45 | 57.34 | NOVAAGRI |
CANBK | Canara Bank | -0.84 | 94.06 | 16182500 | 2700 | 94.39 | 95.72 | 97.37 | 100.35 | 92.74 | 91.41 | 88.43 | CANBK |
PEL | Piramal Enterprises Limited | -0.85 | 1034.90 | 2205670 | 750 | 1036.45 | 1052.3 | 1069.7 | 1102.95 | 1019.05 | 1003.2 | 969.95 | PEL |
GICHSGFIN | GIC Housing Finance Limited | -0.85 | 184.31 | 79899 | 0 | 184.74 | 187.32 | 190.34 | 195.94 | 181.72 | 179.14 | 173.54 | GICHSGFIN |
AMBER | Amber Enterprises India Limited | -0.86 | 6894.05 | 5659630 | 0 | 6921.88 | 7013.72 | 7133.38 | 7344.88 | 6802.22 | 6710.38 | 6498.88 | AMBER |
POLYPLEX | Polyplex Corporation Limited | -0.86 | 1192.95 | 63297 | 0 | 1196.67 | 1206.18 | 1219.42 | 1242.17 | 1183.43 | 1173.92 | 1151.17 | POLYPLEX |
VLSFINANCE | VLS Finance Limited | -0.86 | 271.15 | 77631 | 0 | 271.85 | 273.7 | 276.25 | 280.65 | 269.3 | 267.45 | 263.05 | VLSFINANCE |
NAHARPOLY | Nahar Poly Films Limited | -0.86 | 217.82 | 4769 | 0 | 220.69 | 224.48 | 231.15 | 241.61 | 214.02 | 210.23 | 199.77 | NAHARPOLY |
DLF | DLF Limited | -0.86 | 757.45 | 2654320 | 1650 | 759.6 | 769.2 | 780.95 | 802.3 | 747.85 | 738.25 | 716.9 | DLF |
PANAMAPET | Panama Petrochem Limited | -0.87 | 353.55 | 18143 | 0 | 354.2 | 357.8 | 362.05 | 369.9 | 349.95 | 346.35 | 338.5 | PANAMAPET |
COMPUSOFT | Compucom Software Limited | -0.87 | 23.95 | 46248 | 0 | 24.06 | 24.38 | 24.8 | 25.54 | 23.64 | 23.32 | 22.58 | COMPUSOFT |
EQUITASBNK | Equitas Small Finance Bank Ltd. | -0.87 | 70.86 | 4057040 | 0 | 71.08 | 72.02 | 73.18 | 75.28 | 69.92 | 68.98 | 66.88 | EQUITASBNK |
MAHLOG | Mahindra Logistics Limited | -0.88 | 366.50 | 192359 | 0 | 368.67 | 372.08 | 377.67 | 386.67 | 363.08 | 359.67 | 350.67 | MAHLOG |
SENCO | Senco Gold | -0.88 | 497.65 | 202445 | 0 | 496.18 | 504.47 | 511.28 | 526.38 | 489.37 | 481.08 | 465.98 | SENCO |
GMMPFAUDLR | GMM Pfaudler Limited | -0.88 | 1188.75 | 52056 | 0 | 1198.43 | 1215.87 | 1242.98 | 1287.53 | 1171.32 | 1153.88 | 1109.33 | GMMPFAUDLR |
SUPRAJIT | Suprajit Engineering Limited | -0.88 | 420.90 | 79725 | 0 | 421.32 | 424.33 | 427.77 | 434.22 | 417.88 | 414.87 | 408.42 | SUPRAJIT |
CONCOR | Container Corporation of India Limited | -0.88 | 723.85 | 921067 | 1000 | 725.75 | 732.7 | 741.55 | 757.35 | 716.9 | 709.95 | 694.15 | CONCOR |
IDBI | IDBI Bank Limited | -0.88 | 79.54 | 17876800 | 0 | 80.02 | 81.18 | 82.83 | 85.64 | 78.37 | 77.21 | 74.4 | IDBI |
ROSSARI | Rossari Biotech Ltd. | -0.9 | 729.95 | 43858 | 0 | 732.5 | 739.95 | 749.95 | 767.4 | 722.5 | 715.05 | 697.6 | ROSSARI |
PDMJEPAPER | Pudumjee Paper Products Limited | -0.9 | 129.02 | 121454 | 0 | 129.34 | 131.68 | 134.33 | 139.32 | 126.69 | 124.35 | 119.36 | PDMJEPAPER |
RITES | RITES Limited | -0.9 | 232.30 | 851387 | 0 | 232.1 | 234.2 | 236.1 | 240.1 | 230.2 | 228.1 | 224.1 | RITES |
GRINFRA | G R Infraprojects Ltd. | -0.9 | 1189.15 | 17736 | 0 | 1193.42 | 1200.23 | 1211.32 | 1229.22 | 1182.33 | 1175.52 | 1157.62 | GRINFRA |
TFCILTD | Tourism Finance Corporation of India Limited | -0.9 | 139.10 | 579747 | 0 | 140.05 | 141.9 | 144.71 | 149.37 | 137.24 | 135.39 | 130.73 | TFCILTD |
KTKBANK | The Karnataka Bank Limited | -0.92 | 180.77 | 1787310 | 0 | 181.06 | 182.68 | 184.58 | 188.1 | 179.16 | 177.54 | 174.02 | KTKBANK |
DISHTV | Dish TV India Limited | -0.92 | 8.58 | 6191360 | 0 | 8.64 | 8.75 | 8.91 | 9.18 | 8.48 | 8.37 | 8.1 | DISHTV |
VISAKAIND | Visaka Industries Limited | -0.93 | 86.05 | 79401 | 0 | 86.99 | 88.86 | 91.68 | 96.37 | 84.17 | 82.3 | 77.61 | VISAKAIND |
TVSELECT | TVS Electronics Limited | -0.94 | 368.25 | 10518 | 0 | 369.08 | 373.17 | 378.08 | 387.08 | 364.17 | 360.08 | 351.08 | TVSELECT |
RUCHIRA | Ruchira Papers Limited | -0.94 | 119.49 | 9470 | 0 | 120.47 | 121.92 | 124.35 | 128.23 | 118.04 | 116.59 | 112.71 | RUCHIRA |
HLEGLAS | HLE Glascoat Ltd. | -0.96 | 313.90 | 32999 | 0 | 314.83 | 316.92 | 319.93 | 325.03 | 311.82 | 309.73 | 304.63 | HLEGLAS |
INDIACEM | The India Cements Limited | -0.96 | 278.85 | 825167 | 2900 | 280.13 | 284.72 | 290.58 | 301.03 | 274.27 | 269.68 | 259.23 | INDIACEM |
EMIL | Electronics Mart India ltd | -0.97 | 155.34 | 304177 | 0 | 155.23 | 156.97 | 158.59 | 161.95 | 153.61 | 151.87 | 148.51 | EMIL |
BEL | Bharat Electronics Limited | -0.97 | 277.05 | 10700300 | 5700 | 277.48 | 281.87 | 286.68 | 295.88 | 272.67 | 268.28 | 259.08 | BEL |
AARTIIND | Aarti Industries Limited | -0.97 | 465.40 | 856122 | 1000 | 465.97 | 471.03 | 476.67 | 487.37 | 460.33 | 455.27 | 444.57 | AARTIIND |
ONMOBILE | OnMobile Global Limited | -0.97 | 67.38 | 594831 | 0 | 67.83 | 68.65 | 69.92 | 72.01 | 66.56 | 65.74 | 63.65 | ONMOBILE |
AMJLAND | Amj Land Holdings Limited | -0.98 | 55.36 | 46166 | 0 | 55.83 | 57.25 | 59.13 | 62.43 | 53.95 | 52.53 | 49.23 | AMJLAND |
NIACL | The New India Assurance Company Limited | -0.98 | 176.08 | 587616 | 0 | 176.18 | 178.9 | 181.71 | 187.24 | 173.37 | 170.65 | 165.12 | NIACL |
DALBHARAT | Dalmia Bharat Limited | -0.98 | 1849.75 | 288260 | 250 | 1855.47 | 1872.78 | 1895.82 | 1936.17 | 1832.43 | 1815.12 | 1774.77 | DALBHARAT |
BHEL | Bharat Heavy Electricals Limited | -0.98 | 202.84 | 26378700 | 5250 | 203.51 | 205.73 | 208.61 | 213.71 | 200.63 | 198.41 | 193.31 | BHEL |
BDL | Bharat Dynamics Limited | -0.99 | 1200.40 | 383274 | 0 | 1201.48 | 1221.92 | 1243.43 | 1285.38 | 1179.97 | 1159.53 | 1117.58 | BDL |
EIDPARRY | EID Parry India Limited | -0.99 | 853.70 | 138181 | 0 | 852.03 | 863.67 | 873.63 | 895.23 | 842.07 | 830.43 | 808.83 | EIDPARRY |
SUBROS | Subros Limited | -0.99 | 657.25 | 39443 | 0 | 659.6 | 667.45 | 677.65 | 695.7 | 649.4 | 641.55 | 623.5 | SUBROS |
IRCON | Ircon International Limited | -1 | 189.20 | 4030850 | 0 | 189.58 | 191.57 | 193.93 | 198.28 | 187.22 | 185.23 | 180.88 | IRCON |
PIDILITIND | Pidilite Industries Limited | -1 | 2870.60 | 1001160 | 250 | 2876.88 | 2907.17 | 2943.73 | 3010.58 | 2840.32 | 2810.03 | 2743.18 | PIDILITIND |
SAKSOFT | Saksoft Limited | -1.01 | 199.52 | 138064 | 0 | 201.01 | 204.51 | 209.51 | 218.01 | 196.01 | 192.51 | 184.01 | SAKSOFT |
RAJSREESUG | Rajshree Sugars & Chemicals Limited | -1.01 | 51.89 | 39679 | 0 | 52.5 | 53.34 | 54.8 | 57.1 | 51.04 | 50.2 | 47.9 | RAJSREESUG |
DELTACORP | Delta Corp Limited | -1.01 | 100.18 | 542827 | 0 | 100.4 | 101.3 | 102.42 | 104.44 | 99.28 | 98.38 | 96.36 | DELTACORP |
VIKASECO | Vikas EcoTech Limited | -1.02 | 2.91 | 4946520 | 0 | 2.93 | 2.95 | 2.99 | 3.05 | 2.89 | 2.87 | 2.81 | VIKASECO |
KPIL | Kalpataru Projects International Ltd. | -1.03 | 1040.65 | 63402 | 0 | 1038.2 | 1057.4 | 1074.15 | 1110.1 | 1021.45 | 1002.25 | 966.3 | KPIL |
GREENPLY | Greenply Industries Limited | -1.03 | 298.40 | 133460 | 0 | 298.82 | 302.33 | 306.27 | 313.72 | 294.88 | 291.37 | 283.92 | GREENPLY |
IBULHSGFIN | Indiabulls Housing Finance Limited | -1.03 | 164.40 | 4986460 | 0 | 165.72 | 167.42 | 170.45 | 175.18 | 162.69 | 160.99 | 156.26 | IBULHSGFIN |
RTNINDIA | RattanIndia Enterprises Ltd. | -1.04 | 52.59 | 2217910 | 0 | 52.61 | 53.23 | 53.86 | 55.11 | 51.98 | 51.36 | 50.11 | RTNINDIA |
IOB | Indian Overseas Bank | -1.04 | 50.37 | 6605050 | 0 | 50.73 | 51.32 | 52.27 | 53.81 | 49.78 | 49.19 | 47.65 | IOB |
UTTAMSUGAR | Uttam Sugar Mills Limited | -1.04 | 213.26 | 73689 | 0 | 214.93 | 217.86 | 222.46 | 229.99 | 210.33 | 207.4 | 199.87 | UTTAMSUGAR |
ANGELONE | Angel One Ltd. | -1.05 | 2412.80 | 1166400 | 0 | 2432.92 | 2464.48 | 2516.17 | 2599.42 | 2381.23 | 2349.67 | 2266.42 | ANGELONE |
HOMEFIRST | Home First Finance Company India Ltd. | -1.05 | 1005.30 | 230486 | 0 | 1008.13 | 1016.27 | 1027.23 | 1046.33 | 997.17 | 989.03 | 969.93 | HOMEFIRST |
AARVEEDEN | Aarvee Denims & Exports Limited | -1.05 | 130.50 | 27930 | 0 | 131.11 | 131.73 | 132.95 | 134.79 | 129.89 | 129.27 | 127.43 | AARVEEDEN |
CAPACITE | Capacit�e Infraprojects Limited | -1.05 | 376.10 | 494739 | 0 | 375.52 | 381.53 | 386.97 | 398.42 | 370.08 | 364.07 | 352.62 | CAPACITE |
DIVGIITTS | Divgi TorqTransfer Systems Limited | -1.05 | 506.20 | 11414 | 0 | 507.57 | 515.13 | 524.07 | 540.57 | 498.63 | 491.07 | 474.57 | DIVGIITTS |
VIPIND | VIP Industries Limited | -1.06 | 389.00 | 2295420 | 0 | 389.9 | 394.8 | 400.6 | 411.3 | 384.1 | 379.2 | 368.5 | VIPIND |
POWERGRID | Power Grid Corporation of India Limited | -1.07 | 278.15 | 8327780 | 3600 | 276.68 | 283.37 | 288.58 | 300.48 | 271.47 | 264.78 | 252.88 | POWERGRID |
HEIDELBERG | HeidelbergCement India Limited | -1.07 | 217.77 | 175076 | 0 | 218.59 | 220.57 | 223.38 | 228.17 | 215.78 | 213.8 | 209.01 | HEIDELBERG |
VIMTALABS | Vimta Labs Limited | -1.08 | 1031.20 | 13115 | 0 | 1046.75 | 1074.4 | 1117.6 | 1188.45 | 1003.55 | 975.9 | 905.05 | VIMTALABS |
UCOBANK | UCO Bank | -1.08 | 41.99 | 9342200 | 0 | 42.3 | 42.79 | 43.6 | 44.9 | 41.49 | 41 | 39.7 | UCOBANK |
KIOCL | KIOCL Limited | -1.08 | 320.80 | 31300 | 0 | 322.52 | 326.68 | 332.57 | 342.62 | 316.63 | 312.47 | 302.42 | KIOCL |
EMMBI | Emmbi Industries Limited | -1.08 | 127.03 | 52306 | 0 | 128.04 | 130.69 | 134.34 | 140.64 | 124.39 | 121.74 | 115.44 | EMMBI |
ABFRL | Aditya Birla Fashion and Retail Limited | -1.09 | 275.60 | 1498890 | 2600 | 276.83 | 280.17 | 284.73 | 292.63 | 272.27 | 268.93 | 261.03 | ABFRL |
BLS | BLS International Services Limited | -1.09 | 440.35 | 3995110 | 0 | 442.57 | 447.98 | 455.62 | 468.67 | 434.93 | 429.52 | 416.47 | BLS |
HIKAL | Hikal Limited | -1.09 | 376.90 | 151513 | 0 | 376.48 | 381.42 | 385.93 | 395.38 | 371.97 | 367.03 | 357.58 | HIKAL |
NITINSPIN | Nitin Spinners Limited | -1.09 | 388.75 | 34281 | 0 | 390.62 | 394.13 | 399.52 | 408.42 | 385.23 | 381.72 | 372.82 | NITINSPIN |
TATATECH | TATA Technologies ltd | -1.1 | 776.60 | 1022280 | 0 | 780.45 | 785.9 | 795.2 | 809.95 | 771.15 | 765.7 | 750.95 | TATATECH |
REPCOHOME | Repco Home Finance Limited | -1.11 | 392.80 | 125848 | 0 | 393.75 | 400 | 407.2 | 420.65 | 386.55 | 380.3 | 366.85 | REPCOHOME |
DCW | DCW Limited | -1.12 | 83.26 | 3341400 | 0 | 83.89 | 85.07 | 86.87 | 89.85 | 82.09 | 80.91 | 77.93 | DCW |
SUNTV | Sun TV Network Limited | -1.13 | 631.65 | 309013 | 1500 | 632.72 | 647.43 | 663.22 | 693.72 | 616.93 | 602.22 | 571.72 | SUNTV |
MSUMI | Motherson Sumi Wiring India Ltd. | -1.14 | 55.50 | 3639630 | 0 | 55.5 | 56.25 | 56.99 | 58.48 | 54.76 | 54.01 | 52.52 | MSUMI |
INOXWIND | Inox Wind Limited | -1.14 | 168.50 | 4725270 | 0 | 168.41 | 171.03 | 173.55 | 178.69 | 165.89 | 163.27 | 158.13 | INOXWIND |
BALMLAWRIE | Balmer Lawrie & Company Limited | -1.14 | 191.68 | 199099 | 0 | 191.89 | 194.79 | 197.89 | 203.89 | 188.79 | 185.89 | 179.89 | BALMLAWRIE |
GODREJCP | Godrej Consumer Products Limited | -1.15 | 1106.75 | 2392140 | 500 | 1107.78 | 1121.02 | 1135.28 | 1162.78 | 1093.52 | 1080.28 | 1052.78 | GODREJCP |
GRAPHITE | Graphite India Limited | -1.15 | 496.45 | 420057 | 0 | 498.13 | 504.02 | 511.58 | 525.03 | 490.57 | 484.68 | 471.23 | GRAPHITE |
MOIL | MOIL Limited | -1.15 | 320.95 | 575235 | 0 | 321.17 | 326.28 | 331.62 | 342.07 | 315.83 | 310.72 | 300.27 | MOIL |
NSLNISP | NMDC Steel Ltd. | -1.15 | 40.23 | 2856850 | 0 | 40.04 | 40.58 | 40.93 | 41.82 | 39.69 | 39.15 | 38.26 | NSLNISP |
RELIANCE | Reliance Industries Limited | -1.16 | 1266.70 | 11078000 | 250 | 1270.8 | 1279.6 | 1292.5 | 1314.2 | 1257.9 | 1249.1 | 1227.4 | RELIANCE |
JPASSOCIAT | Jaiprakash Associates Limited | -1.17 | 5.06 | 3983120 | 0 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | JPASSOCIAT |
UBL | United Breweries Limited | -1.17 | 2048.65 | 169580 | 400 | 2053.25 | 2071.5 | 2094.35 | 2135.45 | 2030.4 | 2012.15 | 1971.05 | UBL |
RCF | Rashtriya Chemicals and Fertilizers Limited | -1.17 | 156.38 | 1392090 | 0 | 156.43 | 158.35 | 160.33 | 164.23 | 154.45 | 152.53 | 148.63 | RCF |
BOMDYEING | Bombay Dyeing & Mfg Company Limited | -1.19 | 159.04 | 3207650 | 0 | 158.85 | 161.19 | 163.33 | 167.81 | 156.71 | 154.37 | 149.89 | BOMDYEING |
MANINFRA | Man Infraconstruction Limited | -1.19 | 192.10 | 207238 | 0 | 193.05 | 195 | 197.9 | 202.75 | 190.15 | 188.2 | 183.35 | MANINFRA |
TRIVENI | Triveni Engineering & Industries Limited | -1.19 | 384.75 | 338944 | 0 | 384.53 | 391.97 | 399.18 | 413.83 | 377.32 | 369.88 | 355.23 | TRIVENI |
BEPL | Bhansali Engineering Polymers Limited | -1.19 | 117.59 | 1075630 | 0 | 118.02 | 119.53 | 121.48 | 124.94 | 116.07 | 114.56 | 111.1 | BEPL |
SHRIRAMFIN | Shriram Finance Ltd. | -1.2 | 559.55 | 1500250 | 300 | 564.5 | 574.15 | 588.75 | 613 | 549.9 | 540.25 | 516 | SHRIRAMFIN |
AVTNPL | AVT Natural Products Limited | -1.2 | 75.51 | 67660 | 0 | 75.89 | 76.81 | 78.12 | 80.35 | 74.58 | 73.66 | 71.43 | AVTNPL |
ORIENTPPR | Orient Paper & Industries Limited | -1.2 | 30.49 | 743693 | 0 | 30.57 | 30.92 | 31.36 | 32.15 | 30.13 | 29.78 | 28.99 | ORIENTPPR |
UGARSUGAR | The Ugar Sugar Works Limited | -1.21 | 49.18 | 107222 | 0 | 48.99 | 49.98 | 50.78 | 52.57 | 48.19 | 47.2 | 45.41 | UGARSUGAR |
BBTC | Bombay Burmah Trading Corporation Limited | -1.21 | 2119.20 | 674510 | 0 | 2127.58 | 2152.62 | 2186.03 | 2244.48 | 2094.17 | 2069.13 | 2010.68 | BBTC |
ICICIBANK | ICICI Bank Limited | -1.22 | 1256.90 | 12223000 | 700 | 1260.48 | 1271.42 | 1285.93 | 1311.38 | 1245.97 | 1235.03 | 1209.58 | ICICIBANK |
DEEPAKNTR | Deepak Nitrite Limited | -1.22 | 2350.95 | 180298 | 300 | 2354.57 | 2396.33 | 2441.72 | 2528.87 | 2309.18 | 2267.42 | 2180.27 | DEEPAKNTR |
APOLLOHOSP | Apollo Hospitals Enterprise Limited | -1.22 | 6790.55 | 147408 | 125 | 6823.47 | 6896.93 | 7003.32 | 7183.17 | 6717.08 | 6643.62 | 6463.77 | APOLLOHOSP |
AVANTIFEED | Avanti Feeds Limited | -1.23 | 720.10 | 179508 | 0 | 718.93 | 733.77 | 747.43 | 775.93 | 705.27 | 690.43 | 661.93 | AVANTIFEED |
CHEMFAB | Chemfab Alkalis Limited | -1.23 | 955.70 | 9251 | 0 | 963.02 | 991.68 | 1027.67 | 1092.32 | 927.03 | 898.37 | 833.72 | CHEMFAB |
CHALET | Chalet Hotels Limited | -1.24 | 738.25 | 125979 | 0 | 743.43 | 753.82 | 769.38 | 795.33 | 727.87 | 717.48 | 691.53 | CHALET |
IRCTC | Indian Railway Catering And Tourism Corporation Limited | -1.24 | 774.10 | 739626 | 875 | 776.62 | 784.68 | 795.27 | 813.92 | 766.03 | 757.97 | 739.32 | IRCTC |
MARATHON | Marathon Nextgen Realty Limited | -1.26 | 545.00 | 71977 | 0 | 545.97 | 559.48 | 573.97 | 601.97 | 531.48 | 517.97 | 489.97 | MARATHON |
TALBROAUTO | Talbros Automotive Components Limited | -1.26 | 288.85 | 70558 | 0 | 290.62 | 294.98 | 301.12 | 311.62 | 284.48 | 280.12 | 269.62 | TALBROAUTO |
BIRLACORPN | Birla Corporation Limited | -1.27 | 1174.80 | 338525 | 0 | 1175.92 | 1190.83 | 1206.87 | 1237.82 | 1159.88 | 1144.97 | 1114.02 | BIRLACORPN |
BHANDARI | Bhandari Hosiery Exports Limited | -1.27 | 6.23 | 371808 | 0 | 6.27 | 6.36 | 6.49 | 6.71 | 6.14 | 6.05 | 5.83 | BHANDARI |
UNIONBANK | Union Bank of India | -1.27 | 117.85 | 8549340 | 0 | 119.07 | 120.65 | 123.45 | 127.83 | 116.27 | 114.69 | 110.31 | UNIONBANK |
PEARLPOLY | Pearl Polymers Limited | -1.27 | 32.66 | 51331 | 0 | 32.8 | 33.3 | 33.93 | 35.06 | 32.17 | 31.67 | 30.54 | PEARLPOLY |
PFIZER | Pfizer Limited | -1.29 | 4357.90 | 15422 | 0 | 4382.35 | 4435.35 | 4512.8 | 4643.25 | 4304.9 | 4251.9 | 4121.45 | PFIZER |
SNOWMAN | Snowman Logistics Limited | -1.29 | 57.96 | 915946 | 0 | 58.3 | 59.18 | 60.41 | 62.52 | 57.07 | 56.19 | 54.08 | SNOWMAN |
STEELXIND | STEEL EXCHANGE INDIA LIMITED | -1.3 | 9.84 | 1150150 | 0 | 9.86 | 10.01 | 10.17 | 10.48 | 9.7 | 9.55 | 9.24 | STEELXIND |
BRNL | Bharat Road Network Limited | -1.31 | 40.01 | 85911 | 0 | 40.64 | 41.34 | 42.66 | 44.68 | 39.32 | 38.62 | 36.6 | BRNL |
TCS | Tata Consultancy Services Limited | -1.31 | 4029.40 | 2676740 | 175 | 4042.47 | 4076.93 | 4124.47 | 4206.47 | 3994.93 | 3960.47 | 3878.47 | TCS |
CHOLAHLDNG | Cholamandalam Financial Holdings Limited | -1.31 | 1475.35 | 68666 | 0 | 1489.42 | 1513.33 | 1551.32 | 1613.22 | 1451.43 | 1427.52 | 1365.62 | CHOLAHLDNG |
CGCL | Capri Global Capital Limited | -1.31 | 174.67 | 117755 | 0 | 176.14 | 178.52 | 182.37 | 188.6 | 172.29 | 169.91 | 163.68 | CGCL |
MANAKSIA | Manaksia Limited | -1.31 | 80.04 | 32977 | 0 | 80.53 | 81.51 | 82.97 | 85.41 | 79.07 | 78.09 | 75.65 | MANAKSIA |
APTECHT | Aptech Limited | -1.32 | 156.16 | 313551 | 0 | 156.86 | 158.71 | 161.27 | 165.68 | 154.3 | 152.45 | 148.04 | APTECHT |
LIBAS | Libas Designs Limited | -1.32 | 14.23 | 123404 | 0 | 14.19 | 14.86 | 15.5 | 16.81 | 13.55 | 12.88 | 11.57 | LIBAS |
JUSTDIAL | Just Dial Limited | -1.33 | 872.30 | 109545 | 0 | 877.35 | 888.3 | 904.3 | 931.25 | 861.35 | 850.4 | 823.45 | JUSTDIAL |
GULFPETRO | GP Petroleums Limited | -1.33 | 51.17 | 118788 | 0 | 51.49 | 52.18 | 53.2 | 54.91 | 50.47 | 49.78 | 48.07 | GULFPETRO |
BAJAJHLDNG | Bajaj Holdings & Investment Limited | -1.34 | 11271.15 | 19752 | 0 | 11316.6 | 11433.1 | 11595.1 | 11873.7 | 11154.6 | 11038 | 10759.5 | BAJAJHLDNG |
FDC | FDC Limited | -1.34 | 472.20 | 96551 | 0 | 474.4 | 478.8 | 485.4 | 496.4 | 467.8 | 463.4 | 452.4 | FDC |
IGARASHI | Igarashi Motors India Limited | -1.34 | 670.45 | 81198 | 0 | 671.18 | 679.27 | 688.08 | 704.98 | 662.37 | 654.28 | 637.38 | IGARASHI |
ISEC | ICICI Securities Limited | -1.35 | 836.35 | 147353 | 0 | 840.82 | 850.43 | 864.52 | 888.22 | 826.73 | 817.12 | 793.42 | ISEC |
EMUDHRA | Emudhra ltd | -1.36 | 672.05 | 110786 | 0 | 675.18 | 681.37 | 690.68 | 706.18 | 665.87 | 659.68 | 644.18 | EMUDHRA |
ADSL | Allied Digital Services Limited | -1.36 | 271.27 | 413879 | 0 | 274.72 | 282.65 | 294.02 | 313.32 | 263.35 | 255.42 | 236.12 | ADSL |
PRESTIGE | Prestige Estates Projects Limited | -1.36 | 1347.70 | 426800 | 0 | 1352.87 | 1374.73 | 1401.77 | 1450.67 | 1325.83 | 1303.97 | 1255.07 | PRESTIGE |
NEWGEN | Newgen Software Technologies Limited | -1.36 | 1057.70 | 263037 | 0 | 1060.87 | 1077.93 | 1098.17 | 1135.47 | 1040.63 | 1023.57 | 986.27 | NEWGEN |
BANKINDIA | Bank of India | -1.37 | 106.16 | 9111570 | 0 | 106.89 | 108.89 | 111.62 | 116.35 | 104.16 | 102.16 | 97.43 | BANKINDIA |
CSBBANK | CSB Bank Ltd. | -1.37 | 305.15 | 675040 | 0 | 306.23 | 308.97 | 312.78 | 319.33 | 302.42 | 299.68 | 293.13 | CSBBANK |
TNPL | Tamil Nadu Newsprint & Papers Limited | -1.37 | 163.11 | 201622 | 0 | 163.99 | 165.19 | 167.27 | 170.55 | 161.91 | 160.71 | 157.43 | TNPL |
ADFFOODS | ADF Foods Limited | -1.37 | 267.00 | 201513 | 0 | 268.42 | 271.58 | 276.17 | 283.92 | 263.83 | 260.67 | 252.92 | ADFFOODS |
APCL | Anjani Portland Cement Limited | -1.37 | 161.64 | 18113 | 0 | 163.23 | 165.36 | 169.08 | 174.93 | 159.51 | 157.38 | 151.53 | APCL |
ZYDUSLIFE | Zydus Lifesciences Ltd. | -1.39 | 994.15 | 634232 | 900 | 998.65 | 1008.25 | 1022.35 | 1046.05 | 984.55 | 974.95 | 951.25 | ZYDUSLIFE |
HGS | Hinduja Global Solutions Limited | -1.39 | 615.35 | 23066 | 0 | 618.88 | 623.72 | 632.08 | 645.28 | 610.52 | 605.68 | 592.48 | HGS |
ASTERDM | Aster DM Healthcare Limited | -1.4 | 473.20 | 22407300 | 0 | 476.67 | 483.13 | 493.07 | 509.47 | 466.73 | 460.27 | 443.87 | ASTERDM |
QUICKHEAL | Quick Heal Technologies Limited | -1.4 | 435.30 | 240828 | 0 | 437.3 | 443.2 | 451.1 | 464.9 | 429.4 | 423.5 | 409.7 | QUICKHEAL |
NAZARA | Nazara Technologies Ltd. | -1.4 | 954.40 | 330396 | 0 | 957.67 | 966.13 | 977.87 | 998.07 | 945.93 | 937.47 | 917.27 | NAZARA |
IRB | IRB Infrastructure Developers Limited | -1.41 | 53.21 | 14065900 | 0 | 53.2 | 53.81 | 54.42 | 55.64 | 52.59 | 51.98 | 50.76 | IRB |
XCHANGING | Xchanging Solutions Limited | -1.41 | 105.55 | 196353 | 0 | 106.02 | 107.03 | 108.52 | 111.02 | 104.53 | 103.52 | 101.02 | XCHANGING |
IFCI | IFCI Limited | -1.42 | 52.92 | 7077620 | 0 | 53.14 | 53.88 | 54.83 | 56.52 | 52.19 | 51.45 | 49.76 | IFCI |
NEOGEN | Neogen Chemicals Limited | -1.42 | 2084.35 | 39711 | 0 | 2092.37 | 2122.23 | 2160.12 | 2227.87 | 2054.48 | 2024.62 | 1956.87 | NEOGEN |
GUFICBIO | Gufic Biosciences Limited | -1.43 | 419.10 | 121002 | 0 | 421.78 | 425.67 | 432.23 | 442.68 | 415.22 | 411.33 | 400.88 | GUFICBIO |
JAGRAN | Jagran Prakashan Limited | -1.44 | 74.84 | 223409 | 0 | 75.46 | 76.43 | 78.01 | 80.56 | 73.88 | 72.91 | 70.36 | JAGRAN |
PPLPHARMA | Piramal Pharma Ltd. | -1.44 | 226.46 | 95844100 | 0 | 227.82 | 231.64 | 236.81 | 245.8 | 222.65 | 218.83 | 209.84 | PPLPHARMA |
APEX | Apex Frozen Foods Limited | -1.47 | 234.05 | 43995 | 0 | 235.22 | 239.03 | 244.02 | 252.82 | 230.23 | 226.42 | 217.62 | APEX |
PRAJIND | Praj Industries Limited | -1.47 | 613.90 | 374353 | 0 | 616.08 | 624.02 | 634.13 | 652.18 | 605.97 | 598.03 | 579.98 | PRAJIND |
LINDEINDIA | Linde India Limited | -1.47 | 6194.45 | 30050 | 0 | 6214.95 | 6297.9 | 6401.35 | 6587.75 | 6111.5 | 6028.55 | 5842.15 | LINDEINDIA |
ENDURANCE | Endurance Technologies Limited | -1.48 | 1973.05 | 205950 | 0 | 1985.9 | 2017.1 | 2061.15 | 2136.4 | 1941.85 | 1910.65 | 1835.4 | ENDURANCE |
BIRLACABLE | Birla Cable Limited | -1.48 | 186.00 | 73871 | 0 | 187.93 | 190.87 | 195.73 | 203.53 | 183.07 | 180.13 | 172.33 | BIRLACABLE |
NECCLTD | North Eastern Carrying Corporation Limited | -1.48 | 29.29 | 67358 | 0 | 29.59 | 30.19 | 31.08 | 32.57 | 28.7 | 28.1 | 26.61 | NECCLTD |
QUESS | Quess Corp Limited | -1.5 | 644.35 | 122370 | 0 | 643.35 | 651 | 657.65 | 671.95 | 636.7 | 629.05 | 614.75 | QUESS |
BAJAJHIND | Bajaj Hindusthan Sugar Limited | -1.5 | 27.01 | 10868000 | 0 | 27.15 | 27.49 | 27.96 | 28.77 | 26.68 | 26.34 | 25.53 | BAJAJHIND |
GMDCLTD | Gujarat Mineral Development Corporation Limited | -1.5 | 308.40 | 3106420 | 0 | 309.65 | 312.7 | 317 | 324.35 | 305.35 | 302.3 | 294.95 | GMDCLTD |
MMTC | MMTC Limited | -1.51 | 66.71 | 1759210 | 0 | 66.98 | 67.47 | 68.22 | 69.46 | 66.23 | 65.74 | 64.5 | MMTC |
RIIL | Reliance Industrial Infrastructure Limited | -1.51 | 953.45 | 124551 | 0 | 958.22 | 967.43 | 981.42 | 1004.62 | 944.23 | 935.02 | 911.82 | RIIL |
GOKULAGRO | Gokul Agro Resources Limited | -1.52 | 307.05 | 112162 | 0 | 308.75 | 313.3 | 319.55 | 330.35 | 302.5 | 297.95 | 287.15 | GOKULAGRO |
NUVOCO | Nuvoco Vistas Corporation Ltd. | -1.52 | 359.50 | 589796 | 0 | 360.72 | 366.43 | 373.37 | 386.02 | 353.78 | 348.07 | 335.42 | NUVOCO |
SIMBHALS | Simbhaoli Sugars Limited | -1.52 | 17.53 | 34688 | 0 | 17.73 | 18.15 | 18.78 | 19.83 | 17.1 | 16.68 | 15.63 | SIMBHALS |
POKARNA | Pokarna Limited | -1.52 | 1308.45 | 44763 | 0 | 1328.17 | 1356.28 | 1404.12 | 1480.07 | 1280.33 | 1252.22 | 1176.27 | POKARNA |
MRPL | Mangalore Refinery and Petrochemicals Limited | -1.52 | 124.13 | 2375770 | 0 | 124.79 | 126.43 | 128.74 | 132.69 | 122.48 | 120.84 | 116.89 | MRPL |
MADRASFERT | Madras Fertilizers Limited | -1.53 | 88.85 | 116082 | 0 | 89.58 | 90.67 | 92.48 | 95.38 | 87.77 | 86.68 | 83.78 | MADRASFERT |
DONEAR | Donear Industries Limited | -1.53 | 126.26 | 8557 | 0 | 127.33 | 129.66 | 133.05 | 138.77 | 123.94 | 121.61 | 115.89 | DONEAR |
INDIGOPNTS | Indigo Paints Ltd. | -1.53 | 1255.20 | 234388 | 0 | 1258.15 | 1267.55 | 1279.9 | 1301.65 | 1245.8 | 1236.4 | 1214.65 | INDIGOPNTS |
UMANGDAIRY | Umang Dairies Limited | -1.54 | 86.80 | 4666 | 0 | 87.67 | 89.13 | 91.46 | 95.25 | 85.34 | 83.88 | 80.09 | UMANGDAIRY |
ADANIPORTS | Adani Ports and Special Economic Zone Limited | -1.54 | 1146.10 | 1115990 | 800 | 1151.52 | 1170.23 | 1194.37 | 1237.22 | 1127.38 | 1108.67 | 1065.82 | ADANIPORTS |
BANKBARODA | Bank of Baroda | -1.54 | 216.32 | 11899300 | 2925 | 217.4 | 219.74 | 223.17 | 228.94 | 213.97 | 211.63 | 205.86 | BANKBARODA |
GIPCL | Gujarat Industries Power Company Limited | -1.54 | 188.18 | 234365 | 0 | 189.09 | 191.18 | 194.17 | 199.25 | 186.1 | 184.01 | 178.93 | GIPCL |
TCI | Transport Corporation of India Limited | -1.55 | 1076.85 | 259187 | 0 | 1075.33 | 1095.37 | 1113.88 | 1152.43 | 1056.82 | 1036.78 | 998.23 | TCI |
JAMNAAUTO | Jamna Auto Industries Limited | -1.56 | 90.45 | 1294010 | 0 | 90.4 | 91.8 | 93.15 | 95.9 | 89.05 | 87.65 | 84.9 | JAMNAAUTO |
BALKRISIND | Balkrishna Industries Limited | -1.57 | 2719.15 | 143709 | 300 | 2723.05 | 2761.05 | 2802.95 | 2882.85 | 2681.15 | 2643.15 | 2563.25 | BALKRISIND |
PSB | Punjab & Sind Bank | -1.57 | 46.89 | 735837 | 0 | 47.28 | 47.99 | 49.1 | 50.92 | 46.17 | 45.46 | 43.64 | PSB |
SATIN | Satin Creditcare Network Limited | -1.57 | 142.01 | 341943 | 0 | 142.84 | 144.56 | 147.11 | 151.38 | 140.29 | 138.57 | 134.3 | SATIN |
VARDHACRLC | Vardhman Acrylics Limited | -1.57 | 48.95 | 70226 | 0 | 49.02 | 49.93 | 50.92 | 52.82 | 48.03 | 47.12 | 45.22 | VARDHACRLC |
ASAL | Automotive Stampings and Assemblies Limited | -1.58 | 533.10 | 15330 | 0 | 536.62 | 546.23 | 559.37 | 582.12 | 523.48 | 513.87 | 491.12 | ASAL |
DLINKINDIA | D-Link (India) Limited | -1.58 | 477.70 | 140991 | 0 | 478.2 | 487.5 | 497.3 | 516.4 | 468.4 | 459.1 | 440 | DLINKINDIA |
JBMA | JBM Auto Limited | -1.58 | 712.30 | 80427 | 0 | 713.77 | 726.53 | 740.77 | 767.77 | 699.53 | 686.77 | 659.77 | JBMA |
NAVKARCORP | Navkar Corporation Limited | -1.58 | 119.95 | 440854 | 0 | 119.91 | 121.69 | 123.44 | 126.97 | 118.16 | 116.38 | 112.85 | NAVKARCORP |
VARROC | Varroc Engineering Limited | -1.58 | 543.50 | 258221 | 0 | 546.3 | 551.55 | 559.6 | 572.9 | 538.25 | 533 | 519.7 | VARROC |
KECL | Kirloskar Electric Company Limited | -1.58 | 159.92 | 93179 | 0 | 160.6 | 162.12 | 164.31 | 168.02 | 158.41 | 156.89 | 153.18 | KECL |
RSYSTEMS | R Systems International Limited | -1.59 | 412.15 | 112126 | 0 | 412.67 | 419.78 | 427.42 | 442.17 | 405.03 | 397.92 | 383.17 | RSYSTEMS |
NRBBEARING | NRB Bearing Limited | -1.6 | 248.90 | 99022 | 0 | 250.12 | 252.23 | 255.57 | 261.02 | 246.78 | 244.67 | 239.22 | NRBBEARING |
RAILTEL | Railtel Corporation of india | -1.6 | 352.70 | 6205680 | 0 | 353.5 | 357.9 | 363.1 | 372.7 | 348.3 | 343.9 | 334.3 | RAILTEL |
SUTLEJTEX | Sutlej Textiles and Industries Limited | -1.61 | 52.08 | 78470 | 0 | 52.74 | 53.48 | 54.88 | 57.02 | 51.34 | 50.6 | 48.46 | SUTLEJTEX |
ITDC | India Tourism Development Corporation Limited | -1.62 | 609.05 | 26493 | 0 | 611.52 | 618.48 | 627.92 | 644.32 | 602.08 | 595.12 | 578.72 | ITDC |
GRINDWELL | Grindwell Norton Limited | -1.63 | 1876.80 | 38660 | 0 | 1878.7 | 1911.9 | 1947 | 2015.3 | 1843.6 | 1810.4 | 1742.1 | GRINDWELL |
TTML | Tata Teleservices (Maharashtra) Ltd. | -1.63 | 72.04 | 3590630 | 0 | 72.4 | 73.31 | 74.57 | 76.74 | 71.14 | 70.23 | 68.06 | TTML |
BATAINDIA | Bata India Limited | -1.64 | 1334.50 | 117518 | 375 | 1341.67 | 1353.33 | 1372.17 | 1402.67 | 1322.83 | 1311.17 | 1280.67 | BATAINDIA |
NLCINDIA | NLC India Limited | -1.66 | 216.54 | 2939650 | 0 | 217.03 | 220.01 | 223.47 | 229.91 | 213.57 | 210.59 | 204.15 | NLCINDIA |
SAKHTISUG | Sakthi Sugars Limited | -1.66 | 26.73 | 309267 | 0 | 26.93 | 27.28 | 27.84 | 28.75 | 26.37 | 26.02 | 25.11 | SAKHTISUG |
HTMEDIA | HT Media Limited | -1.66 | 20.69 | 240679 | 0 | 20.75 | 21.18 | 21.66 | 22.57 | 20.27 | 19.84 | 18.93 | HTMEDIA |
GHCL | GHCL Limited | -1.67 | 696.75 | 90925 | 0 | 699.07 | 711.43 | 726.12 | 753.17 | 684.38 | 672.02 | 644.97 | GHCL |
RENUKA | Shree Renuka Sugars Limited | -1.68 | 36.19 | 9678370 | 0 | 36.32 | 36.61 | 37.04 | 37.76 | 35.89 | 35.6 | 34.88 | RENUKA |
SAGCEM | Sagar Cements Limited | -1.68 | 205.90 | 150359 | 0 | 207.37 | 210.73 | 215.57 | 223.77 | 202.53 | 199.17 | 190.97 | SAGCEM |
MTARTECH | MTAR Technologies Ltd. | -1.7 | 1547.20 | 140290 | 0 | 1556.33 | 1570.57 | 1593.93 | 1631.53 | 1532.97 | 1518.73 | 1481.13 | MTARTECH |
IGL | Indraprastha Gas Limited | -1.7 | 198.90 | 1379050 | 1375 | 200.1 | 202.09 | 205.29 | 210.48 | 196.9 | 194.91 | 189.72 | IGL |
PATELENG | Patel Engineering Limited | -1.7 | 47.44 | 4564300 | 0 | 47.72 | 48.12 | 48.8 | 49.88 | 47.04 | 46.64 | 45.56 | PATELENG |
IDEAFORGE | Idea Forge Technologies Ltd | -1.71 | 446.40 | 160008 | 0 | 448.63 | 453.77 | 461.13 | 473.63 | 441.27 | 436.13 | 423.63 | IDEAFORGE |
JSFB | Jana Small Finance Bank | -1.71 | 452.90 | 403134 | 0 | 455.75 | 461.45 | 470 | 484.25 | 447.2 | 441.5 | 427.25 | JSFB |
SCI | Shipping Corporation Of India Limited | -1.72 | 191.56 | 1869940 | 0 | 192.38 | 194.75 | 197.95 | 203.52 | 189.18 | 186.81 | 181.24 | SCI |
HITECH | Hi-Tech Pipes Limited | -1.72 | 130.16 | 449046 | 0 | 130.64 | 132.13 | 134.1 | 137.56 | 128.67 | 127.18 | 123.72 | HITECH |
RSWM | RSWM Limited | -1.72 | 161.97 | 37812 | 0 | 162.69 | 164.19 | 166.4 | 170.11 | 160.48 | 158.98 | 155.27 | RSWM |
SOLARA | Solara Active Pharma Sciences Limited | -1.72 | 533.90 | 51324 | 0 | 542.72 | 553.43 | 572.97 | 603.22 | 523.18 | 512.47 | 482.22 | SOLARA |
JISLJALEQS | Jain Irrigation Systems Limited | -1.73 | 69.12 | 2538720 | 0 | 69.62 | 70.49 | 71.86 | 74.1 | 68.25 | 67.38 | 65.14 | JISLJALEQS |
ARMANFIN | Arman Financial Services Limited | -1.73 | 1481.25 | 33040 | 0 | 1483.75 | 1512.5 | 1543.75 | 1603.75 | 1452.5 | 1423.75 | 1363.75 | ARMANFIN |
BRITANNIA | Britannia Industries Limited | -1.73 | 4870.50 | 269803 | 200 | 4929.97 | 5015.93 | 5161.37 | 5392.77 | 4784.53 | 4698.57 | 4467.17 | BRITANNIA |
SPENCERS | Spencer's Retail Limited | -1.75 | 81.19 | 266455 | 0 | 81.95 | 83.09 | 85 | 88.05 | 80.04 | 78.9 | 75.85 | SPENCERS |
LINCOLN | Lincoln Pharmaceuticals Limited | -1.75 | 749.15 | 16478 | 0 | 754.73 | 772.42 | 795.68 | 836.63 | 731.47 | 713.78 | 672.83 | LINCOLN |
HNDFDS | Hindustan Foods Limited | -1.75 | 554.05 | 123041 | 0 | 553.22 | 563.63 | 573.22 | 593.22 | 543.63 | 533.22 | 513.22 | HNDFDS |
SHIVAMAUTO | Shivam Autotech Limited | -1.76 | 38.51 | 61441 | 0 | 38.69 | 39.37 | 40.24 | 41.79 | 37.82 | 37.14 | 35.59 | SHIVAMAUTO |
SUNDARAM | Sundaram Multi Pap Limited | -1.76 | 2.23 | 1129200 | 0 | 2.24 | 2.29 | 2.34 | 2.44 | 2.19 | 2.14 | 2.04 | SUNDARAM |
GFLLIMITED | GFL Limited | -1.76 | 70.77 | 937542 | 0 | 71.09 | 73.18 | 75.59 | 80.09 | 68.68 | 66.59 | 62.09 | GFLLIMITED |
SHK | S H Kelkar and Company Limited | -1.77 | 211.18 | 476000 | 0 | 212.56 | 214.62 | 218.06 | 223.56 | 209.12 | 207.06 | 201.56 | SHK |
SUNDARMHLD | Sundaram Finance Holdings Limited | -1.79 | 285.25 | 112365 | 0 | 287.1 | 292.15 | 299.05 | 311 | 280.2 | 275.15 | 263.2 | SUNDARMHLD |
FINPIPE | Finolex Industries Limited | -1.82 | 196.98 | 1525240 | 0 | 198.38 | 200.2 | 203.43 | 208.48 | 195.15 | 193.33 | 188.28 | FINPIPE |
RBA | Restaurant Brands Asia Ltd. | -1.82 | 77.14 | 810576 | 0 | 77.32 | 78.61 | 80.09 | 82.86 | 75.84 | 74.55 | 71.78 | RBA |
LXCHEM | Laxmi Organic Industries Ltd. | -1.82 | 219.26 | 682905 | 0 | 220.49 | 222.25 | 225.25 | 230.01 | 217.49 | 215.73 | 210.97 | LXCHEM |
IDFC | IDFC Limited | -1.83 | 107.97 | 65270400 | 5000 | 108.65 | 109.95 | 111.92 | 115.19 | 106.68 | 105.38 | 102.11 | IDFC |
RESPONIND | Responsive Industries Limited | -1.84 | 239.80 | 151613 | 0 | 241.27 | 244.54 | 249.28 | 257.29 | 236.53 | 233.26 | 225.25 | RESPONIND |
WABAG | VA Tech Wabag Limited | -1.84 | 1366.65 | 405218 | 0 | 1373.97 | 1393.73 | 1420.82 | 1467.67 | 1346.88 | 1327.12 | 1280.27 | WABAG |
TBZ | Tribhovandas Bhimji Zaveri Limited | -1.84 | 185.18 | 309657 | 0 | 186.39 | 189.59 | 193.99 | 201.59 | 181.99 | 178.79 | 171.19 | TBZ |
AARTIDRUGS | Aarti Drugs Limited | -1.84 | 416.30 | 57016 | 0 | 419.08 | 423.17 | 430.03 | 440.98 | 412.22 | 408.13 | 397.18 | AARTIDRUGS |
UFO | UFO Moviez India Limited | -1.84 | 87.62 | 122687 | 0 | 88.07 | 89.44 | 91.25 | 94.43 | 86.26 | 84.89 | 81.71 | UFO |
TEXRAIL | Texmaco Rail & Engineering Limited | -1.85 | 160.33 | 4771210 | 0 | 161.25 | 163.88 | 167.44 | 173.63 | 157.69 | 155.06 | 148.87 | TEXRAIL |
SOBHA | Sobha Limited | -1.85 | 1287.15 | 86977 | 0 | 1301.38 | 1320.77 | 1354.38 | 1407.38 | 1267.77 | 1248.38 | 1195.38 | SOBHA |
JKTYRE | JK Tyre & Industries Limited | -1.85 | 305.30 | 283523 | 0 | 307.22 | 310.78 | 316.27 | 325.32 | 301.73 | 298.17 | 289.12 | JKTYRE |
MARICO | Marico Limited | -1.86 | 649.25 | 1911650 | 1200 | 652.72 | 660.48 | 671.72 | 690.72 | 641.48 | 633.72 | 614.72 | MARICO |
TECHNOE | Techno Electric & Engineering Company Limited | -1.89 | 1087.85 | 156911 | 0 | 1096.13 | 1117.37 | 1146.88 | 1197.63 | 1066.62 | 1045.38 | 994.63 | TECHNOE |
TIINDIA | Tube Investments of India Limited | -1.9 | 2909.85 | 248778 | 0 | 2923.28 | 2956.57 | 3003.28 | 3083.28 | 2876.57 | 2843.28 | 2763.28 | TIINDIA |
MEDPLUS | Medplus Health Services Ltd. | -1.9 | 796.25 | 395109 | 0 | 801.25 | 815.15 | 834.05 | 866.85 | 782.35 | 768.45 | 735.65 | MEDPLUS |
WESTLIFE | Westlife Development Ltd | -1.92 | 853.05 | 262174 | 0 | 853.7 | 867.35 | 881.65 | 909.6 | 839.4 | 825.75 | 797.8 | WESTLIFE |
RAMCOIND | Ramco Industries Limited | -1.92 | 251.49 | 104204 | 0 | 252.42 | 255.86 | 260.22 | 268.02 | 248.06 | 244.62 | 236.82 | RAMCOIND |
KELLTONTEC | Kellton Tech Solutions Limited | -1.93 | 144.54 | 803929 | 0 | 145.31 | 147.35 | 150.17 | 155.03 | 142.49 | 140.45 | 135.59 | KELLTONTEC |
JSWENERGY | JSW Energy Limited | -1.93 | 484.65 | 1271310 | 0 | 487.3 | 492.25 | 499.85 | 512.4 | 479.7 | 474.75 | 462.2 | JSWENERGY |
TNPETRO | Tamilnadu PetroProducts Limited | -1.94 | 79.68 | 169196 | 0 | 80.13 | 81.05 | 82.43 | 84.73 | 78.75 | 77.83 | 75.53 | TNPETRO |
SUDARSCHEM | Sudarshan Chemical Industries Limited | -1.95 | 1015.85 | 251208 | 0 | 1022.93 | 1033.27 | 1050.68 | 1078.43 | 1005.52 | 995.18 | 967.43 | SUDARSCHEM |
MATRIMONY | Matrimony.Com Limited | -1.95 | 557.25 | 53523 | 0 | 560.38 | 565.87 | 574.48 | 588.58 | 551.77 | 546.28 | 532.18 | MATRIMONY |
GOODLUCK | Goodluck India Limited | -1.95 | 833.60 | 183541 | 0 | 840.87 | 852.73 | 871.87 | 902.87 | 821.73 | 809.87 | 778.87 | GOODLUCK |
SHARDAMOTR | Sharda Motor Industries Limited | -1.97 | 1804.10 | 10901 | 0 | 1812.7 | 1835.4 | 1866.7 | 1920.7 | 1781.4 | 1758.7 | 1704.7 | SHARDAMOTR |
KOLTEPATIL | Kolte Patil Developers Limited | -1.97 | 300.50 | 179260 | 0 | 306.15 | 316.35 | 332.2 | 358.25 | 290.3 | 280.1 | 254.05 | KOLTEPATIL |
RVNL | Rail Vikas Nigam Limited | -1.98 | 395.05 | 3737730 | 0 | 397.27 | 400.78 | 406.52 | 415.77 | 391.53 | 388.02 | 378.77 | RVNL |
CEATLTD | CEAT Limited | -1.98 | 2872.15 | 76459 | 0 | 2887.45 | 2914.7 | 2957.25 | 3027.05 | 2844.9 | 2817.65 | 2747.85 | CEATLTD |
ALKEM | Alkem Laboratories Limited | -1.99 | 5151.35 | 204593 | 200 | 5168.45 | 5300.9 | 5450.45 | 5732.45 | 5018.9 | 4886.45 | 4604.45 | ALKEM |
RICOAUTO | Rico Auto Industries Limited | -1.99 | 84.29 | 360133 | 0 | 84.6 | 85.69 | 87.1 | 89.6 | 83.19 | 82.1 | 79.6 | RICOAUTO |
DATAPATTNS | Data Patterns (India) Ltd. | -1.99 | 1924.80 | 125773 | 0 | 1929.77 | 1949.53 | 1974.27 | 2018.77 | 1905.03 | 1885.27 | 1840.77 | DATAPATTNS |
MAHSEAMLES | Maharashtra Seamless Limited | -1.99 | 641.30 | 198158 | 0 | 643.25 | 650.95 | 660.6 | 677.95 | 633.6 | 625.9 | 608.55 | MAHSEAMLES |
DAMODARIND | Damodar Industries Limited | -2 | 38.80 | 19890 | 0 | 39 | 39.75 | 40.7 | 42.4 | 38.05 | 37.3 | 35.6 | DAMODARIND |
HEG | HEG Limited | -2 | 369.40 | 543442 | 0 | 371.45 | 375.85 | 382.3 | 393.15 | 365 | 360.6 | 349.75 | HEG |
PNBHOUSING | PNB Housing Finance Limited | -2 | 888.85 | 1588250 | 0 | 899.62 | 918.23 | 947.62 | 995.62 | 870.23 | 851.62 | 803.62 | PNBHOUSING |
REFEX | Refex Industries Limited | -2 | 444.10 | 203912 | 0 | 444.9 | 453.2 | 462.3 | 479.7 | 435.8 | 427.5 | 410.1 | REFEX |
SBIN | State Bank of India | -2 | 737.20 | 5607500 | 1500 | 742.95 | 754.15 | 771.1 | 799.25 | 726 | 714.8 | 686.65 | SBIN |
HIMATSEIDE | Himatsingka Seide Limited | -2.01 | 160.11 | 7357320 | 0 | 161.1 | 163.58 | 167.05 | 173 | 157.63 | 155.15 | 149.2 | HIMATSEIDE |
NBCC | NBCC (India) Limited | -2.01 | 92.48 | 10530000 | 0 | 92.84 | 93.84 | 95.19 | 97.54 | 91.49 | 90.49 | 88.14 | NBCC |
COLPAL | Colgate Palmolive (India) Limited | -2.02 | 2612.20 | 1143820 | 350 | 2633.52 | 2662.03 | 2711.87 | 2790.22 | 2583.68 | 2555.17 | 2476.82 | COLPAL |
GUJGASLTD | Gujarat Gas Limited | -2.02 | 460.80 | 654515 | 1250 | 464.5 | 472.7 | 484.6 | 504.7 | 452.6 | 444.4 | 424.3 | GUJGASLTD |
ENIL | Entertainment Network (India) Limited | -2.03 | 154.66 | 24435 | 0 | 155.67 | 158.18 | 161.7 | 167.73 | 152.15 | 149.64 | 143.61 | ENIL |
GRSE | Garden Reach Shipbuilders & Engineers Limited | -2.03 | 1492.80 | 843328 | 0 | 1499 | 1513.8 | 1534.8 | 1570.6 | 1478 | 1463.2 | 1427.4 | GRSE |
BALAMINES | Balaji Amines Limited | -2.05 | 1721.30 | 23526 | 0 | 1733.37 | 1750.73 | 1780.17 | 1826.97 | 1703.93 | 1686.57 | 1639.77 | BALAMINES |
SJVN | SJVN Limited | -2.05 | 95.39 | 5834820 | 0 | 95.91 | 97.02 | 98.64 | 101.37 | 94.29 | 93.18 | 90.45 | SJVN |
HERITGFOOD | Heritage Foods Limited | -2.05 | 421.40 | 720447 | 0 | 424.63 | 430.27 | 439.13 | 453.63 | 415.77 | 410.13 | 395.63 | HERITGFOOD |
KANSAINER | Kansai Nerolac Paints Limited | -2.06 | 248.98 | 303751 | 0 | 249.37 | 252.1 | 255.21 | 261.05 | 246.26 | 243.53 | 237.69 | KANSAINER |
ADVANIHOTR | Advani Hotels & Resorts (India) Limited | -2.09 | 63.37 | 66056 | 0 | 63.97 | 65.4 | 67.42 | 70.87 | 61.95 | 60.52 | 57.07 | ADVANIHOTR |
ENGINERSIN | Engineers India Limited | -2.09 | 164.38 | 3932420 | 0 | 165.18 | 166.87 | 169.35 | 173.52 | 162.7 | 161.01 | 156.84 | ENGINERSIN |
ITI | ITI Limited | -2.09 | 305.25 | 275516 | 0 | 308.38 | 313.77 | 322.28 | 336.18 | 299.87 | 294.48 | 280.58 | ITI |
DHAMPURSUG | Dhampur Sugar Mills Limited | -2.09 | 146.98 | 176795 | 0 | 148.11 | 150.42 | 153.85 | 159.59 | 144.68 | 142.37 | 136.63 | DHAMPURSUG |
TAKE | Take Solutions Limited | -2.09 | 11.72 | 154978 | 0 | 11.91 | 12.16 | 12.61 | 13.31 | 11.46 | 11.21 | 10.51 | TAKE |
CAMLINFINE | Camlin Fine Sciences Limited | -2.11 | 135.81 | 461090 | 0 | 136.61 | 138.8 | 141.8 | 146.99 | 133.61 | 131.42 | 126.23 | CAMLINFINE |
IRFC | Indian Railway Finance Corporation Ltd. | -2.11 | 133.43 | 12496800 | 0 | 134.21 | 135.42 | 137.41 | 140.61 | 132.22 | 131.01 | 127.81 | IRFC |
HPL | HPL Electric & Power Limited | -2.11 | 459.05 | 77049 | 0 | 461.57 | 467.13 | 475.22 | 488.87 | 453.48 | 447.92 | 434.27 | HPL |
GOKEX | Gokaldas Exports Limited | -2.11 | 954.25 | 59240 | 0 | 959.48 | 977.77 | 1001.28 | 1043.08 | 935.97 | 917.68 | 875.88 | GOKEX |
ROSSELLIND | Rossell India Limited | -2.12 | 68.79 | 46592 | 0 | 69.63 | 70.56 | 72.33 | 75.03 | 67.86 | 66.93 | 64.23 | ROSSELLIND |
RKFORGE | Ramkrishna Forgings Limited | -2.13 | 742.75 | 1253340 | 0 | 747.85 | 759.7 | 776.65 | 805.45 | 730.9 | 719.05 | 690.25 | RKFORGE |
DELHIVERY | Delhivery Ltd. | -2.13 | 315.10 | 802189 | 0 | 315.7 | 324.1 | 333.1 | 350.5 | 306.7 | 298.3 | 280.9 | DELHIVERY |
CESC | CESC Limited | -2.14 | 135.20 | 1801200 | 0 | 136.06 | 137.91 | 140.61 | 145.16 | 133.36 | 131.51 | 126.96 | CESC |
PNCINFRA | PNC Infratech Limited | -2.15 | 294.20 | 880193 | 0 | 296.18 | 299.52 | 304.83 | 313.48 | 290.87 | 287.53 | 278.88 | PNCINFRA |
TANLA | Tanla Solutions Limited | -2.15 | 558.65 | 311988 | 0 | 563.22 | 571.13 | 583.62 | 604.02 | 550.73 | 542.82 | 522.42 | TANLA |
ICIL | Indo Count Industries Limited | -2.16 | 299.45 | 102645 | 0 | 301.72 | 306.28 | 313.12 | 324.52 | 294.88 | 290.32 | 278.92 | ICIL |
MAHABANK | Bank of Maharashtra | -2.16 | 49.92 | 11386100 | 0 | 50.39 | 51.19 | 52.45 | 54.51 | 49.13 | 48.33 | 46.27 | MAHABANK |
PRSMJOHNSN | Prism Johnson Limited | -2.17 | 133.67 | 1137090 | 0 | 134.32 | 137.34 | 141 | 147.68 | 130.66 | 127.64 | 120.96 | PRSMJOHNSN |
KRISHANA | Krishana Phoschem Limited | -2.18 | 196.58 | 14504 | 0 | 198.53 | 201.55 | 206.53 | 214.53 | 193.55 | 190.53 | 182.53 | KRISHANA |
JKPAPER | JK Paper Limited | -2.19 | 339.95 | 231623 | 0 | 342.98 | 347.82 | 355.68 | 368.38 | 335.12 | 330.28 | 317.58 | JKPAPER |
MSTCLTD | Mstc Limited | -2.2 | 576.95 | 141402 | 0 | 580.5 | 587.1 | 597.25 | 614 | 570.35 | 563.75 | 547 | MSTCLTD |
GRAVITA | Gravita India Limited | -2.21 | 2006.90 | 187745 | 0 | 2012.62 | 2042.13 | 2077.37 | 2142.12 | 1977.38 | 1947.87 | 1883.12 | GRAVITA |
TRIDENT | Trident Limited | -2.22 | 30.35 | 3192880 | 0 | 30.67 | 31.11 | 31.88 | 33.09 | 29.9 | 29.46 | 28.25 | TRIDENT |
RANASUG | Rana Sugars Limited | -2.24 | 17.05 | 257618 | 0 | 17.25 | 17.51 | 17.97 | 18.69 | 16.79 | 16.53 | 15.81 | RANASUG |
DCBBANK | DCB Bank Limited | -2.25 | 119.96 | 1116740 | 0 | 121.47 | 123.34 | 126.72 | 131.97 | 118.09 | 116.22 | 110.97 | DCBBANK |
DWARKESH | Dwarikesh Sugar Industries Limited | -2.27 | 47.34 | 676816 | 0 | 47.71 | 48.31 | 49.29 | 50.87 | 46.73 | 46.13 | 44.55 | DWARKESH |
INDIANHUME | Indian Hume Pipe Company Limited | -2.28 | 329.45 | 48580 | 0 | 332.25 | 337.15 | 344.85 | 357.45 | 324.55 | 319.65 | 307.05 | INDIANHUME |
VASCONEQ | Vascon Engineers Limited | -2.28 | 46.34 | 562269 | 0 | 46.75 | 47.49 | 48.65 | 50.55 | 45.59 | 44.85 | 42.95 | VASCONEQ |
GOCOLORS | Go Fashion (India) Ltd. | -2.29 | 904.35 | 8921 | 0 | 908.77 | 924.98 | 945.62 | 982.47 | 888.13 | 871.92 | 835.07 | GOCOLORS |
MOREPENLAB | Morepen Laboratories Limited | -2.31 | 61.23 | 10543000 | 0 | 61.6 | 62.21 | 63.18 | 64.76 | 60.63 | 60.02 | 58.44 | MOREPENLAB |
ITC | ITC Limited | -2.32 | 430.85 | 13092400 | 1600 | 434.92 | 441.43 | 452.02 | 469.12 | 424.33 | 417.82 | 400.72 | ITC |
GLAXO | GlaxoSmithKline Pharmaceuticals Limited | -2.32 | 2208.15 | 69620 | 0 | 2211 | 2246.85 | 2285.55 | 2360.1 | 2172.3 | 2136.45 | 2061.9 | GLAXO |
HATHWAY | Hathway Cable & Datacom Limited | -2.33 | 14.70 | 1984760 | 0 | 14.13 | 15.66 | 16.61 | 19.09 | 13.18 | 11.65 | 9.17 | HATHWAY |
HCG | Healthcare Global Enterprises Limited | -2.35 | 524.40 | 148470 | 0 | 527.32 | 533.03 | 541.67 | 556.02 | 518.68 | 512.97 | 498.62 | HCG |
MHRIL | Mahindra Holidays & Resorts India Limited | -2.35 | 345.60 | 91248 | 0 | 347.35 | 352.7 | 359.8 | 372.25 | 340.25 | 334.9 | 322.45 | MHRIL |
MOHITIND | Mohit Industries Limited | -2.37 | 31.73 | 22743 | 0 | 32.03 | 32.8 | 33.87 | 35.71 | 30.96 | 30.19 | 28.35 | MOHITIND |
NAUKRI | Info Edge (India) Limited | -2.37 | 7860.10 | 121805 | 150 | 7920.05 | 8060.05 | 8260 | 8599.95 | 7720.1 | 7580.1 | 7240.15 | NAUKRI |
GODREJPROP | Godrej Properties Limited | -2.37 | 2196.90 | 1375110 | 475 | 2227.5 | 2268.35 | 2339.8 | 2452.1 | 2156.05 | 2115.2 | 2002.9 | GODREJPROP |
TIMKEN | Timken India Limited | -2.39 | 2661.65 | 52020 | 0 | 2672.47 | 2719.18 | 2776.72 | 2880.97 | 2614.93 | 2568.22 | 2463.97 | TIMKEN |
SIEMENS | Siemens Limited | -2.4 | 5505.50 | 462766 | 150 | 5551.17 | 5654.33 | 5803.17 | 6055.17 | 5402.33 | 5299.17 | 5047.17 | SIEMENS |
OMAXE | Omaxe Limited | -2.4 | 94.39 | 102668 | 0 | 94.73 | 95.81 | 97.24 | 99.75 | 93.3 | 92.22 | 89.71 | OMAXE |
GEPIL | GE Power India Limited | -2.42 | 266.40 | 202315 | 0 | 270.7 | 278.65 | 290.9 | 311.1 | 258.45 | 250.5 | 230.3 | GEPIL |
J&KBANK | The Jammu & Kashmir Bank Limited | -2.45 | 99.78 | 1978140 | 0 | 100.59 | 101.87 | 103.95 | 107.31 | 98.51 | 97.23 | 93.87 | J&KBANK |
BASML | Bannari Amman Spinning Mills Limited | -2.46 | 44.48 | 36385 | 0 | 44.85 | 45.6 | 46.72 | 48.59 | 43.73 | 42.98 | 41.11 | BASML |
GPPL | Gujarat Pipavav Port Limited | -2.47 | 148.29 | 801503 | 0 | 149.31 | 150.98 | 153.66 | 158.01 | 146.63 | 144.96 | 140.61 | GPPL |
KSCL | Kaveri Seed Company Limited | -2.48 | 960.90 | 48493 | 0 | 967.23 | 983.37 | 1005.83 | 1044.43 | 944.77 | 928.63 | 890.03 | KSCL |
RAMCOSYS | Ramco Systems Limited | -2.5 | 364.05 | 45309 | 0 | 366.62 | 375.03 | 386.02 | 405.42 | 355.63 | 347.22 | 327.82 | RAMCOSYS |
SAKUMA | Sakuma Exports Limited | -2.51 | 3.49 | 1448100 | 0 | 3.54 | 3.59 | 3.69 | 3.84 | 3.44 | 3.39 | 3.24 | SAKUMA |
HCC | Hindustan Construction Company Limited | -2.51 | 31.09 | 15073500 | 0 | 31.4 | 31.87 | 32.66 | 33.92 | 30.61 | 30.14 | 28.88 | HCC |
TIPSINDLTD | TIPS Industries Limited | -2.53 | 684.20 | 280231 | 0 | 690.3 | 700.9 | 717.6 | 744.9 | 673.6 | 663 | 635.7 | TIPSINDLTD |
SOUTHBANK | The South Indian Bank Limited | -2.54 | 25.68 | 7951980 | 0 | 25.88 | 26.16 | 26.64 | 27.4 | 25.4 | 25.12 | 24.36 | SOUTHBANK |
BIOCON | Biocon Limited | -2.56 | 386.80 | 1978920 | 2500 | 390.3 | 395.45 | 404.1 | 417.9 | 381.65 | 376.5 | 362.7 | BIOCON |
VISHWARAJ | Vishwaraj Sugar Industries Limited | -2.56 | 13.33 | 1157230 | 0 | 13.41 | 13.58 | 13.82 | 14.23 | 13.17 | 13 | 12.59 | VISHWARAJ |
SHILPAMED | Shilpa Medicare Limited | -2.57 | 733.25 | 185570 | 0 | 736.65 | 746.3 | 759.35 | 782.05 | 723.6 | 713.95 | 691.25 | SHILPAMED |
GANESHHOUC | Ganesh Housing Corporation Limited | -2.59 | 1441.75 | 147468 | 0 | 1449.97 | 1469.48 | 1497.22 | 1544.47 | 1422.23 | 1402.72 | 1355.47 | GANESHHOUC |
AYMSYNTEX | AYM Syntex Limited | -2.59 | 214.91 | 6677 | 0 | 214.5 | 219.41 | 223.9 | 233.3 | 210.01 | 205.1 | 195.7 | AYMSYNTEX |
BFINVEST | BF Investment Limited | -2.6 | 559.50 | 172765 | 0 | 564.58 | 572.92 | 586.33 | 608.08 | 551.17 | 542.83 | 521.08 | BFINVEST |
TIRUMALCHM | Thirumalai Chemicals Limited | -2.6 | 253.05 | 243857 | 0 | 254.62 | 260.23 | 267.42 | 280.22 | 247.43 | 241.82 | 229.02 | TIRUMALCHM |
SHREEPUSHK | Shree Pushkar Chemicals & Fertilisers Limited | -2.62 | 289.85 | 24068 | 0 | 291.55 | 295.1 | 300.35 | 309.15 | 286.3 | 282.75 | 273.95 | SHREEPUSHK |
ESTER | Ester Industries Limited | -2.62 | 154.75 | 94598 | 0 | 156.46 | 159.68 | 164.6 | 172.74 | 151.54 | 148.32 | 140.18 | ESTER |
RGL | Renaissance Global Limited | -2.62 | 165.18 | 1319380 | 0 | 165.95 | 169.46 | 173.73 | 181.51 | 161.68 | 158.17 | 150.39 | RGL |
VBL | Varun Beverages Limited | -2.62 | 553.70 | 6518800 | 0 | 557.42 | 566.28 | 578.87 | 600.32 | 544.83 | 535.97 | 514.52 | VBL |
MUNJALAU | Munjal Auto Industries Limited | -2.64 | 89.47 | 466201 | 0 | 90.6 | 92.15 | 94.82 | 99.04 | 87.93 | 86.38 | 82.16 | MUNJALAU |
ASHIANA | Ashiana Housing Limited | -2.64 | 336.80 | 64091 | 0 | 339.55 | 346.2 | 355.6 | 371.65 | 330.15 | 323.5 | 307.45 | ASHIANA |
ELECTCAST | Electrosteel Castings Limited | -2.65 | 119.93 | 1209480 | 0 | 120.91 | 122.71 | 125.48 | 130.05 | 118.14 | 116.34 | 111.77 | ELECTCAST |
APARINDS | Apar Industries Limited | -2.65 | 7103.05 | 78222 | 0 | 7170.67 | 7264.33 | 7425.62 | 7680.57 | 7009.38 | 6915.72 | 6660.77 | APARINDS |
BLISSGVS | Bliss GVS Pharma Limited | -2.67 | 149.35 | 544834 | 0 | 150.43 | 152.71 | 156.07 | 161.71 | 147.07 | 144.79 | 139.15 | BLISSGVS |
VIDHIING | Vidhi Specialty Food Ingredients Limited | -2.67 | 479.35 | 8229 | 0 | 484.78 | 492.57 | 505.78 | 526.78 | 471.57 | 463.78 | 442.78 | VIDHIING |
PIIND | PI Industries Limited | -2.68 | 3543.85 | 96061 | 250 | 3525.73 | 3600.47 | 3657.08 | 3788.43 | 3469.12 | 3394.38 | 3263.03 | PIIND |
RATNAMANI | Ratnamani Metals & Tubes Limited | -2.69 | 2771.15 | 12492 | 0 | 2802.88 | 2843.67 | 2916.18 | 3029.48 | 2730.37 | 2689.58 | 2576.28 | RATNAMANI |
ARVINDFASN | Arvind Fashions Limited | -2.69 | 463.30 | 292353 | 0 | 470.38 | 479.67 | 496.03 | 521.68 | 454.02 | 444.73 | 419.08 | ARVINDFASN |
PURVA | Puravankara Limited | -2.7 | 285.00 | 50918 | 0 | 286.05 | 291.8 | 298.6 | 311.15 | 279.25 | 273.5 | 260.95 | PURVA |
TRIGYN | Trigyn Technologies Limited | -2.72 | 101.09 | 42791 | 0 | 101.94 | 103.88 | 106.67 | 111.4 | 99.15 | 97.21 | 92.48 | TRIGYN |
LATENTVIEW | Latent View Analytics Ltd. | -2.74 | 448.40 | 282087 | 0 | 451.47 | 461.93 | 475.47 | 499.47 | 437.93 | 427.47 | 403.47 | LATENTVIEW |
CHEMPLASTS | Chemplast Sanmar Ltd. | -2.76 | 461.70 | 73111 | 0 | 465.73 | 473.27 | 484.83 | 503.93 | 454.17 | 446.63 | 427.53 | CHEMPLASTS |
TTKPRESTIG | TTK Prestige Limited | -2.81 | 730.40 | 25475 | 0 | 732.2 | 740 | 749.6 | 767 | 722.6 | 714.8 | 697.4 | TTKPRESTIG |
PITTIENG | Pitti Engineering Limited | -2.82 | 1066.00 | 59068 | 0 | 1076.57 | 1092.13 | 1118.27 | 1159.97 | 1050.43 | 1034.87 | 993.17 | PITTIENG |
ONGC | Oil & Natural Gas Corporation Limited | -2.83 | 248.90 | 7488520 | 3850 | 250.08 | 252.67 | 256.43 | 262.78 | 246.32 | 243.73 | 237.38 | ONGC |
MOLDTECH | Mold-Tek Technologies Limited | -2.83 | 166.74 | 19381 | 0 | 166.82 | 172.42 | 178.11 | 189.4 | 161.13 | 155.53 | 144.24 | MOLDTECH |
NACLIND | NACL Industries Limited | -2.84 | 69.80 | 92798 | 0 | 70.28 | 71.31 | 72.83 | 75.38 | 68.76 | 67.73 | 65.18 | NACLIND |
KOPRAN | Kopran Limited | -2.86 | 182.68 | 479258 | 0 | 183.89 | 186.78 | 190.88 | 197.87 | 179.79 | 176.9 | 169.91 | KOPRAN |
FILATEX | Filatex India Limited | -2.9 | 47.47 | 804687 | 0 | 47.84 | 48.76 | 50.05 | 52.26 | 46.55 | 45.63 | 43.42 | FILATEX |
ORIENTHOT | Oriental Hotels Limited | -2.91 | 139.39 | 175495 | 0 | 140.25 | 143.59 | 147.8 | 155.35 | 136.04 | 132.7 | 125.15 | ORIENTHOT |
KNRCON | KNR Constructions Limited | -2.94 | 284.20 | 545026 | 0 | 286.6 | 290.65 | 297.1 | 307.6 | 280.15 | 276.1 | 265.6 | KNRCON |
PVRINOX | PVR INOX Ltd. | -2.94 | 1088.35 | 282412 | 0 | 1102.45 | 1138.9 | 1189.45 | 1276.45 | 1051.9 | 1015.45 | 928.45 | PVRINOX |
ALLCARGO | Allcargo Logistics Limited | -2.99 | 38.96 | 766764 | 0 | 39.26 | 39.92 | 40.88 | 42.5 | 38.3 | 37.64 | 36.02 | ALLCARGO |
SEQUENT | Sequent Scientific Limited | -3.02 | 158.10 | 376676 | 0 | 159.43 | 161.72 | 165.33 | 171.23 | 155.82 | 153.53 | 147.63 | SEQUENT |
ALEMBICLTD | Alembic Limited | -3.03 | 112.83 | 494480 | 0 | 113.87 | 116.24 | 119.65 | 125.43 | 110.46 | 108.09 | 102.31 | ALEMBICLTD |
WSTCSTPAPR | West Coast Paper Mills Limited | -3.04 | 531.25 | 69370 | 0 | 536.22 | 543.33 | 555.42 | 574.62 | 524.13 | 517.02 | 497.82 | WSTCSTPAPR |
SHALBY | Shalby Limited | -3.04 | 216.27 | 58991 | 0 | 217.63 | 221.11 | 225.95 | 234.27 | 212.79 | 209.31 | 200.99 | SHALBY |
SWELECTES | Swelect Energy Systems Limited | -3.05 | 824.90 | 16834 | 0 | 828.75 | 837.55 | 850.2 | 871.65 | 816.1 | 807.3 | 785.85 | SWELECTES |
CUMMINSIND | Cummins India Limited | -3.14 | 2871.90 | 273625 | 300 | 2895.92 | 2965.68 | 3059.47 | 3223.02 | 2802.13 | 2732.37 | 2568.82 | CUMMINSIND |
INDIAGLYCO | India Glycols Limited | -3.15 | 1327.10 | 91648 | 0 | 1338.37 | 1360.73 | 1394.37 | 1450.37 | 1304.73 | 1282.37 | 1226.37 | INDIAGLYCO |
SPECIALITY | Speciality Restaurants Limited | -3.17 | 150.06 | 56680 | 0 | 150.3 | 152.98 | 155.89 | 161.48 | 147.39 | 144.71 | 139.12 | SPECIALITY |
PARAGMILK | Parag Milk Foods Limited | -3.18 | 174.08 | 1137960 | 0 | 176.46 | 179.62 | 185.16 | 193.86 | 170.92 | 167.76 | 159.06 | PARAGMILK |
HBLPOWER | HBL Power Systems Limited | -3.2 | 652.65 | 847960 | 0 | 661.18 | 674.37 | 696.08 | 730.98 | 639.47 | 626.28 | 591.38 | HBLPOWER |
AHLUCONT | Ahluwalia Contracts (India) Limited | -3.23 | 749.85 | 70712 | 0 | 758.52 | 770.03 | 790.22 | 821.92 | 738.33 | 726.82 | 695.12 | AHLUCONT |
KPRMILL | K.P.R. Mill Limited | -3.29 | 894.15 | 253960 | 0 | 897.7 | 920.4 | 946.65 | 995.6 | 871.45 | 848.75 | 799.8 | KPRMILL |
LIKHITHA | Likhitha Infrastructure ltd | -3.3 | 308.10 | 45900 | 0 | 311.88 | 317.27 | 326.43 | 340.98 | 302.72 | 297.33 | 282.78 | LIKHITHA |
TAJGVK | Taj GVK Hotels & Resorts Limited | -3.31 | 413.25 | 66117 | 0 | 417.35 | 424.7 | 436.15 | 454.95 | 405.9 | 398.55 | 379.75 | TAJGVK |
KCP | KCP Limited | -3.37 | 208.81 | 198178 | 0 | 210.72 | 214.43 | 220.06 | 229.4 | 205.09 | 201.38 | 192.04 | KCP |
NAVNETEDUL | Navneet Education Ltd | -3.39 | 140.45 | 91739 | 0 | 142.71 | 145.87 | 151.29 | 159.87 | 137.29 | 134.13 | 125.55 | NAVNETEDUL |
MAWANASUG | Mawana Sugars Limited | -3.39 | 94.86 | 52245 | 0 | 95.65 | 97.4 | 99.93 | 104.21 | 93.12 | 91.37 | 87.09 | MAWANASUG |
PANACEABIO | Panacea Biotec Limited | -3.43 | 414.35 | 136575 | 0 | 413.77 | 427.43 | 440.52 | 467.27 | 400.68 | 387.02 | 360.27 | PANACEABIO |
CARERATING | CARE Ratings Limited | -3.44 | 1254.45 | 1526600 | 0 | 1257.85 | 1276.6 | 1298.75 | 1339.65 | 1235.7 | 1216.95 | 1176.05 | CARERATING |
BFUTILITIE | BF Utilities Limited | -3.46 | 816.35 | 167893 | 0 | 821.03 | 840.97 | 865.58 | 910.13 | 796.42 | 776.48 | 731.93 | BFUTILITIE |
GOCLCORP | GOCL Corporation Limited | -3.48 | 343.50 | 18536 | 0 | 343.35 | 349.6 | 355.7 | 368.05 | 337.25 | 331 | 318.65 | GOCLCORP |
BHAGERIA | Bhageria Industries Limited | -3.48 | 198.44 | 25560 | 0 | 203.01 | 209.22 | 220 | 236.99 | 192.23 | 186.02 | 169.03 | BHAGERIA |
JYOTHYLAB | Jyothy Labs Limited | -3.53 | 385.80 | 883188 | 0 | 391.52 | 399.03 | 412.27 | 433.02 | 378.28 | 370.77 | 350.02 | JYOTHYLAB |
COCHINSHIP | Cochin Shipyard Limited | -3.58 | 1360.90 | 427454 | 0 | 1360.57 | 1386.13 | 1411.37 | 1462.17 | 1335.33 | 1309.77 | 1258.97 | COCHINSHIP |
SALZERELEC | Salzer Electronics Limited | -3.62 | 1151.60 | 56061 | 0 | 1174.12 | 1207.43 | 1263.27 | 1352.42 | 1118.28 | 1084.97 | 995.82 | SALZERELEC |
SHARDACROP | Sharda Cropchem Limited | -3.62 | 588.30 | 130096 | 0 | 594.78 | 607.02 | 625.73 | 656.68 | 576.07 | 563.83 | 532.88 | SHARDACROP |
NAHARSPING | Nahar Spinning Mills Limited | -3.63 | 221.62 | 22565 | 0 | 223.86 | 227.73 | 233.83 | 243.8 | 217.76 | 213.89 | 203.92 | NAHARSPING |
ADVENZYMES | Advanced Enzyme Technologies Limited | -3.68 | 331.40 | 146184 | 0 | 335.53 | 341.77 | 352.13 | 368.73 | 325.17 | 318.93 | 302.33 | ADVENZYMES |
ENTERO | Entero Healthcare Solutions | -3.7 | 1431.45 | 132408 | 0 | 1450.1 | 1480.25 | 1529.05 | 1608 | 1401.3 | 1371.15 | 1292.2 | ENTERO |
PRECAM | Precision Camshafts Limited | -3.8 | 286.00 | 315453 | 0 | 291.07 | 297.73 | 309.47 | 327.87 | 279.33 | 272.67 | 254.27 | PRECAM |
PENIND | Pennar Industries Limited | -3.85 | 160.87 | 1552710 | 0 | 162.75 | 165.51 | 170.14 | 177.53 | 158.12 | 155.36 | 147.97 | PENIND |
GANGESSECU | Ganges Securities Limited | -3.87 | 170.78 | 23932 | 0 | 171.01 | 175.66 | 180.55 | 190.09 | 166.12 | 161.47 | 151.93 | GANGESSECU |
THYROCARE | Thyrocare Technologies Limited | -3.96 | 783.85 | 389326 | 0 | 792.83 | 811.02 | 838.18 | 883.53 | 765.67 | 747.48 | 702.13 | THYROCARE |
OSWALAGRO | Oswal Agro Mills Limited | -4.06 | 74.69 | 275565 | 0 | 75.59 | 77.59 | 80.48 | 85.37 | 72.7 | 70.7 | 65.81 | OSWALAGRO |
GAIL | GAIL (India) Limited | -4.13 | 171.05 | 6846770 | 4575 | 171.52 | 172.93 | 174.82 | 178.12 | 169.63 | 168.22 | 164.92 | GAIL |
PAISALO | Paisalo Digital Limited | -4.19 | 42.31 | 7597760 | 0 | 42.95 | 43.81 | 45.3 | 47.65 | 41.46 | 40.6 | 38.25 | PAISALO |
GUJALKALI | Gujarat Alkalies and Chemicals Limited | -4.19 | 662.50 | 108572 | 0 | 668.07 | 685.88 | 709.27 | 750.47 | 644.68 | 626.87 | 585.67 | GUJALKALI |
CLEDUCATE | CL Educate Limited | -4.41 | 118.14 | 26060 | 0 | 119.78 | 121.95 | 125.77 | 131.76 | 115.96 | 113.79 | 107.8 | CLEDUCATE |
DOLLAR | Dollar Industries Limited | -4.45 | 418.60 | 26568 | 0 | 423.6 | 433.1 | 447.6 | 471.6 | 409.1 | 399.6 | 375.6 | DOLLAR |
BEML | BEML Limited | -4.46 | 3132.40 | 174839 | 0 | 3176.13 | 3232.27 | 3332.13 | 3488.13 | 3076.27 | 3020.13 | 2864.13 | BEML |
BALRAMCHIN | Balrampur Chini Mills Limited | -4.48 | 453.85 | 606722 | 1600 | 458.73 | 470.47 | 487.08 | 515.43 | 442.12 | 430.38 | 402.03 | BALRAMCHIN |
NIITLTD | NIIT Limited | -4.54 | 141.42 | 780488 | 0 | 143.4 | 146.2 | 150.98 | 158.56 | 138.62 | 135.82 | 128.24 | NIITLTD |
RAMANEWS | Shree Rama Newsprint Limited | -4.55 | 19.50 | 76989 | 0 | 19.67 | 20.22 | 20.95 | 22.23 | 18.94 | 18.39 | 17.11 | RAMANEWS |
BLKASHYAP | B. L. Kashyap and Sons Limited | -4.57 | 61.03 | 299764 | 0 | 62.04 | 63.21 | 65.39 | 68.74 | 59.86 | 58.69 | 55.34 | BLKASHYAP |
INDTERRAIN | Indian Terrain Fashions Limited | -4.69 | 41.09 | 46281 | 0 | 41.78 | 43 | 44.92 | 48.06 | 39.86 | 38.64 | 35.5 | INDTERRAIN |
SAFARI | Safari Industries (India) Limited | -4.79 | 2179.90 | 38800 | 0 | 2211.97 | 2282.93 | 2385.97 | 2559.97 | 2108.93 | 2037.97 | 1863.97 | SAFARI |
EDELWEISS | Edelweiss Financial Services Limited | -4.83 | 112.02 | 3859080 | 0 | 113.37 | 116.15 | 120.27 | 127.17 | 109.25 | 106.47 | 99.57 | EDELWEISS |
LEMONTREE | Lemon Tree Hotels Limited | -4.89 | 138.91 | 1425220 | 0 | 140.72 | 144.24 | 149.57 | 158.42 | 135.39 | 131.87 | 123.02 | LEMONTREE |
JINDALSAW | Jindal Saw Limited | -4.91 | 254.40 | 1149630 | 0 | 258.45 | 265.4 | 276.4 | 294.35 | 247.45 | 240.5 | 222.55 | JINDALSAW |
JAICORPLTD | Jai Corp Limited | -4.97 | 136.90 | 374823 | 0 | 139.28 | 141.72 | 146.53 | 153.78 | 134.47 | 132.03 | 124.78 | JAICORPLTD |
WEBELSOLAR | Websol Energy System Limited | -5 | 1499.55 | 403657 | 0 | 1499.55 | 1499.55 | 1499.55 | 1499.55 | 1499.55 | 1499.55 | 1499.55 | WEBELSOLAR |
COFFEEDAY | Coffee Day Enterprises Limited | -5.01 | 24.65 | 886559 | 0 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | COFFEEDAY |
BCG | Brightcom Group Limited | -5.02 | 10.25 | 1963220 | 0 | 0 | 8.82 | 9.12 | 9.57 | 8.37 | 8.22 | 7.77 | BCG |
VAKRANGEE | Vakrangee Limited | -5.02 | 17.58 | 7561450 | 0 | 17.72 | 17.86 | 18.14 | 18.56 | 17.44 | 17.3 | 16.88 | VAKRANGEE |
IIFLSEC | IIFL Securities Limited | -5.06 | 331.75 | 736704 | 0 | 329.57 | 338.03 | 344.32 | 359.07 | 323.28 | 314.82 | 300.07 | IIFLSEC |
JUBLPHARMA | Jubilant Pharmova Ltd. | -5.1 | 1000.05 | 87516 | 0 | 1014.43 | 1031.57 | 1063.08 | 1111.73 | 982.92 | 965.78 | 917.13 | JUBLPHARMA |
JINDWORLD | Jindal Worldwide Limited | -5.44 | 397.00 | 17871 | 0 | 404.15 | 414.25 | 431.5 | 458.85 | 386.9 | 376.8 | 349.45 | JINDWORLD |
TI | Tilaknagar Industries Limited | -5.48 | 366.45 | 312134 | 0 | 372.88 | 382.57 | 398.68 | 424.48 | 356.77 | 347.08 | 321.28 | TI |
ISMTLTD | ISMT Limited | -5.59 | 120.19 | 1017390 | 0 | 121.06 | 123.53 | 126.86 | 132.66 | 117.73 | 115.26 | 109.46 | ISMTLTD |
FCL | Fineotex Chemical Limited | -5.74 | 286.60 | 162729 | 0 | 292.43 | 300.62 | 314.63 | 336.83 | 278.42 | 270.23 | 248.03 | FCL |
TCIEXP | TCI Express Limited | -5.91 | 750.35 | 14998 | 0 | 761.02 | 779.43 | 808.52 | 856.02 | 731.93 | 713.52 | 666.02 | TCIEXP |
NOCIL | NOCIL Limited | -6.1 | 223.28 | 210956 | 0 | 224.14 | 227.14 | 231 | 237.86 | 220.28 | 217.28 | 210.42 | NOCIL |
RAJESHEXPO | Rajesh Exports Limited | -6.28 | 181.37 | 1789710 | 0 | 184.95 | 189.37 | 197.37 | 209.79 | 176.95 | 172.53 | 160.11 | RAJESHEXPO |
GREENPANEL | Greenpanel Industries Limited | -6.45 | 352.20 | 142334 | 0 | 354.73 | 366.47 | 380.73 | 406.73 | 340.47 | 328.73 | 302.73 | GREENPANEL |
GOLDIAM | Goldiam International Limited | -7.97 | 489.90 | 381499 | 0 | 504.45 | 524.65 | 559.4 | 614.35 | 469.7 | 449.5 | 394.55 | GOLDIAM |
BIKAJI | Bikaji Foods International Ltd. | -10.15 | 659.25 | 369936 | 0 | 661.88 | 685.22 | 711.18 | 760.48 | 635.92 | 612.58 | 563.28 | BIKAJI |
SONATSOFTW | Sonata Software Limited | -11.29 | 489.30 | 213730 | 0 | 478.02 | 509.93 | 530.57 | 583.12 | 457.38 | 425.47 | 372.92 | SONATSOFTW |
NCC | NCC Limited | -12.73 | 207.30 | 2460310 | 0 | 210.8 | 218.4 | 229.5 | 248.2 | 199.7 | 192.1 | 173.4 | NCC |
Disclaimer: Use this screener daily to find technically good pattern stock and trade virtually or without using real money to learn better as involvement of real money influences your emotion and thus your decision. Technical Analysis charts and tools provided are algorithm based and only for learning and research purpose. Please be aware of risk involved and consult your own financial advisor.