NiftyChart

Pivot point, Support and Resistance

P =

Pivot

R1 =

Resistance 1

R2 =

Resistance 2

R3 =

Resistance 3

S1 =

Support 1

S2 =

Support 2

S3 =

Support 3

In this page user can find NIFTY, BANK NIFTY and every stock’s pivot point, support and resistance for next day. It is updated daily after market close @7 pm. Pivot point is necessary to trade in pivot point trading strategy. This is classic pivot calculator. Search any stock’s name in search bar to find its 3 support point and 3 resistance points.

SymbolCompany nameChange %PriceVolumeLot sizePivotR1R2R3S1S2S3
AEGISCHEMAegis Logistics Limited12.72710.2550788400691.78765.47820.68949.58636.57562.88433.98AEGISCHEM
FINCABLESFinolex Cables Limited12.111282.60765164001269.971375.931469.271668.571176.631070.67871.37FINCABLES
PARASParas defence and Space Tech10.3859.1583158600842.03904.12949.081056.13797.07734.98627.93PARAS
SAKUMASakuma Exports Limited7.928.003973480027.3728.6829.3731.3726.6825.3723.37SAKUMA
TIMKENTimken India Limited7.424140.2584171504116.534372.124603.985091.433884.673629.083141.63TIMKEN
RTNINDIARattanIndia Enterprises Ltd.7.0181.6516075300080.5884.9788.2895.9877.2772.8865.18RTNINDIA
RCFRashtriya Chemicals and Fertilizers Limited6.47157.25256605000155.25163.95170.65186.05148.55139.85124.45RCF
ROSSELLINDRossell India Limited6.16498.602581960493.92520.63542.67591.42471.88445.17396.42ROSSELLIND
NIITLTDNIIT Limited5.92107.4066570300107.08113.62119.83132.58100.8794.3381.58NIITLTD
SUNDARMHLDSundaram Finance Holdings Limited5.82276.253680000273.67286.33296.42319.17263.58250.92228.17SUNDARMHLD
NFLNational Fertilizers Limited5.72106.35197230000105.33110.62114.88124.43101.0795.7886.23NFL
CAMLINFINECamlin Fine Sciences Limited5.6999.351700900098.48103.17106.98115.4894.6789.9881.48CAMLINFINE
HPLHPL Electric & Power Limited5.47422.3013459400418.33439.97457.63496.93400.67379.03339.73HPL
BHARATFORGBharat Forge Limited5.371573.50314143050015471613.51653.5176015071440.51334BHARATFORG
GANGESSECUGanges Securities Limited5.36161.10780960161.55174.5187.9214.25148.15135.2108.85GANGESSECU
PFCPower Finance Corporation Limited5.22491.65334986003875485.48505.57519.48553.48471.57451.48417.48PFC
DENDen Networks Limited5.1453.206492360052.7354.8256.4360.1351.1249.0345.33DEN
BCGBrightcom Group Limited4.959.553066350009.259.8510.1511.058.958.357.45BCG
SWANENERGYSwan Energy Limited4.8630.5530727500620.37641.18651.82683.27609.73588.92557.47SWANENERGY
MADRASFERTMadras Fertilizers Limited4.7694.602012760094.5598.4102.2109.8590.7586.979.25MADRASFERT
FINPIPEFinolex Industries Limited4.61321.0028304200317.92330.78340.57363.22308.13295.27272.62FINPIPE
BODALCHEMBodal Chemicals Limited4.5176.453577210076.4279.8383.2290.0273.0369.6262.82BODALCHEM
BSEBSE Limited4.442730.10137693002702.352787.752845.42988.452644.72559.32416.25BSE
HALHindustan Aeronautics Limited4.385166.6590738703005155.255389.45612.156069.054932.54698.354241.45HAL
CENTURYTEXCentury Textiles & Industries Limited4.22225.6561547402211.772292.732359.822507.872144.682063.721915.67CENTURYTEX
HITECHHi-Tech Pipes Limited4.13131.0018433700130.7134.8138.6146.5126.9122.8114.9HITECH
ORIENTELECOrient Electric Limited4.11229.4011744400227.3235.6241.8256.3221.1212.8198.3ORIENTELEC
PNCINFRAPNC Infratech Limited4.09559.3042716300548.48584.62609.93671.38523.17487.03425.58PNCINFRA
IDEAVodafone Idea Ltd.4.0714.059756850008000013.8714.2814.5215.1713.6313.2212.57IDEA
BIKAJIBikaji Foods International Ltd.4.05556.3023833800564.33576.67597.03629.73543.97531.63498.93BIKAJI
SHALBYShalby Limited3.79277.751706570274.17282.23286.72299.27269.68261.62249.07SHALBY
SANGHVIMOVSanghvi Movers Limited3.781145.305033570113311751204.71276.41103.31061.3989.6SANGHVIMOV
TCNSBRANDSTCNS Clothing Co. Limited3.77503.952553580497.88513.67523.38548.88488.17472.38446.88TCNSBRANDS
CHENNPETROChennai Petroleum Corporation Limited3.73974.2025809600968.071004.131034.071100.07938.13902.07836.07CHENNPETRO
ASTRAMICROAstra Microwave Products Limited3.56800.0012968600792.17812.83825.67859.17779.33758.67725.17ASTRAMICRO
ABFRLAditya Birla Fashion and Retail Limited3.53290.05156029002600286.53295.47300.88315.23281.12272.18257.83ABFRL
FACTFertilizers and Chemicals Travancore Limited3.52717.0528399800717.47747.38777.72837.97687.13657.22596.97FACT
TIPSINDLTDTIPS Industries Limited3.43428.301492310424.42433.83439.37454.32418.88409.47394.52TIPSINDLTD
JBMAJBM Auto Limited3.391966.40114968001975.952035.852105.32234.651906.51846.61717.25JBMA
AFFLEAffle (India) Limited3.381227.8095637601224.71257.11286.41348.11195.411631101.3AFFLE
MUNJALSHOWMunjal Showa Limited3.38169.853089760169.38173.92177.98186.58165.32160.78152.18MUNJALSHOW
AGROPHOSAgro Phos India Limited3.3345.05210273044.8746.6848.3251.7743.2341.4237.97AGROPHOS
TATATECHTATA Technologies ltd3.31084.45224039001081.11113.21141.951202.81052.351020.25959.4TATATECH
SOBHASobha Limited3.281946.6536412701932.971995.932045.222157.471883.681820.721708.47SOBHA
MRPLMangalore Refinery and Petrochemicals Limited3.21218.65104410000217.27223.98229.32241.37211.93205.22193.17MRPL
KPITTECHKPIT Technologies Limited3.121551.55176116001540.481580.971610.381680.281511.071470.581400.68KPITTECH
RECLTDREC Limited3.11554.05202254002000551.52566.03578.02604.52539.53525.02498.52RECLTD
BELBharat Electronics Limited3.02297.20636092005700294.37302.73308.27322.17288.83280.47266.57BEL
BALRAMCHINBalrampur Chini Mills Limited3.01388.4515479201600385.85394.6400.75415.65379.7370.95356.05BALRAMCHIN
TVSMOTORTVS Motor Company Limited2.912238.5012245803502217.522752311.52405.521812123.52029.5TVSMOTOR
PRSMJOHNSNPrism Johnson Limited2.9149.2511498000149.57153.38157.52165.47145.43141.62133.67PRSMJOHNSN
JYOTICNCJyoti CNC Automation2.9885.004319090877.53900.07915.13952.73862.47839.93802.33JYOTICNC
DAMODARINDDamodar Industries Limited2.8251.1044225051.2752.0352.9754.6750.3349.5747.87DAMODARIND
KRISHANAKrishana Phoschem Limited2.81241.351178220239.75244.6247.85255.95236.5231.65223.55KRISHANA
CHAMBLFERTChambal Fertilizers & Chemicals Limited2.73405.9535931801900403.57414.88423.82444.07394.63383.32363.07CHAMBLFERT
SANDHARSandhar Technologies Limited2.66563.4014546400562.15576.25589.1616.05549.3535.2508.25SANDHAR
UJJIVANUjjivan Financial Services Limited2.62589.5029826300585.13597.27605.03624.93577.37565.23545.33UJJIVAN
GRAVITAGravita India Limited2.61076.2541536901070.421105.831135.421200.421040.831005.42940.42GRAVITA
RUSHILRushil Decor Limited2.59314.501224070313.02320.98327.47341.92306.53298.57284.12RUSHIL
HFCLHFCL Limited2.59103.15191244000102.08105.32107.48112.8899.9296.6891.28HFCL
SAREGAMASaregama India Limited2.57478.3524789000475.58491.77505.18534.78462.17445.98416.38SAREGAMA
UNIONBANKUnion Bank of India2.56156.50319073000154.9158.6160.7166.5152.8149.1143.3UNIONBANK
CIEINDIACIE Automotive India Ltd.2.44554.5019597600547.15564.3574.1601.05537.35520.2493.25CIEINDIA
GRSEGarden Reach Shipbuilders & Engineers Limited2.391459.70816473001446.571521.131582.571718.571385.131310.571174.57GRSE
PFOCUSPrime Focus Limited2.3299.2080189099.47101.73104.27109.0796.9394.6789.87PFOCUS
SNOWMANSnowman Logistics Limited2.3166.30430950066.1367.7769.2372.3364.6763.0359.93SNOWMAN
JPASSOCIATJaiprakash Associates Limited2.2715.8039108400015.7716.1816.5717.3715.3814.9714.17JPASSOCIAT
APARINDSApar Industries Limited2.248027.3510904207993.18159.258291.158589.27861.27695.057397APARINDS
VLSFINANCEVLS Finance Limited2.16271.351017800271.12278.23285.12299.12264.23257.12243.12VLSFINANCE
CONTROLPRControl Print Limited2.16835.35415310831.67846.73858.12884.57820.28805.22778.77CONTROLPR
SELANSelan Exploration Technology Limited2.15633.40878550630.65643.2653675.35620.85608.3585.95SELAN
MTNLMahanagar Telephone Nigam Limited2.1438.204604380038.3339.2240.2342.1337.3236.4334.53MTNL
NAHARSPINGNahar Spinning Mills Limited2.13268.85448440268.43274.92280.98293.53262.37255.88243.33NAHARSPING
EXIDEINDExide Industries Limited2.12474.75154077003600477.22493.03511.32545.42458.93443.12409.02EXIDEIND
TANLATanla Solutions Limited2.11897.202978130892.77908.43919.67946.57881.53865.87838.97TANLA
SSWLSteel Strips Wheels Limited2.09227.309645450227.47232.83238.37249.27221.93216.57205.67SSWL
ZEELZee Entertainment Enterprises Limited2.09151.65171346003000150.93153.67155.68160.43148.92146.18141.43ZEEL
PENINDPennar Industries Limited2.09146.6529436800147.55151.1155.55163.55143.1139.55131.55PENIND
ASTRALAstral Poly Technik Limited2.082149.008912193672142.222172.082195.172248.122119.132089.272036.32ASTRAL
MOTHERSONMotherson2.04140.15305298007100139.17141.78143.42147.67137.53134.92130.67MOTHERSON
SMSPHARMASMS Pharmaceuticals Limited2.01205.301433080204.47207.78210.27216.07201.98198.67192.87SMSPHARMA
ADANIGREENAdani Green Energy Limited21926.65292830001921.571954.081981.522041.471894.131861.621801.67ADANIGREEN
GAILGAIL (India) Limited2204.45239634004575203.48207.82211.18218.88200.12195.78188.08GAIL
QUESSQuess Corp Limited1.98613.605091470614.6627.4641.2667.8600.8588561.4QUESS
ASAHIINDIAAsahi India Glass Limited1.97604.151053650605.68620.37636.58667.48589.47574.78543.88ASAHIINDIA
HAVELLSHavells India Limited1.931889.8518644505001886.21928.651967.452048.71847.41804.951723.7HAVELLS
DEEPAKFERTDeepak Fertilizers and Petrochemicals Corporation Limited1.89559.556077370558.87570.68581.82604.77547.73535.92512.97DEEPAKFERT
INDNIPPONIndia Nippon Electricals Limited1.89677.60203210680.32692.28706.97733.62665.63653.67627.02INDNIPPON
MANAKCOATManaksia Coated Metals & Industries Limited1.8358.55167610058.2259.3360.1262.0257.4356.3254.42MANAKCOAT
GREENPANELGreenpanel Industries Limited1.83306.601143790304.52309.38312.17319.82301.73296.87289.22GREENPANEL
NECCLTDNorth Eastern Carrying Corporation Limited1.8125.351183000026.0527.0528.7531.4524.3523.3520.65NECCLTD
ARIESAries Agro Limited1.79242.151357400243.82250.33258.52273.22235.63229.12214.42ARIES
DISHTVDish TV India Limited1.7917.1024549100017.0217.3817.6718.3216.7316.3715.72DISHTV
VOLTASVoltas Limited1.781371.5517971106001361.631392.371413.181464.731340.821310.081258.53VOLTAS
CGPOWERCG Power and Industrial Solutions Limited1.75647.2013945900644.33657.32667.43690.53634.22621.23598.13CGPOWER
LALPATHLABDr. Lal Path Labs Ltd.1.742626.203960743002605.382655.822685.432765.482575.772525.332445.28LALPATHLAB
COROMANDELCoromandel International Limited1.721253.357224447001250.91276.41299.4513481227.851202.351153.8COROMANDEL
WHEELSWheels India Limited1.71732.402478370729.02746.93761.47793.92714.48696.57664.12WHEELS
MTARTECHMTAR Technologies Ltd.1.692148.4575285802149.132199.322250.182351.232098.272048.081947.03MTARTECH
HDFCBANKHDFC Bank Limited1.651517.20155301005501507.71529.41541.61575.51495.51473.81439.9HDFCBANK
DCWDCW Limited1.6552.503328850052.8354.0755.6358.4351.2750.0347.23DCW
NETWEBNetweb Technologies India1.642128.7010536502126.622170.082211.472296.322085.232041.771956.92NETWEB
MAZDOCKMazagoan Dock Shipbuilders Ltd.1.643177.05530314003164.573261.433345.823527.073080.182983.322802.07MAZDOCK
CANTABILCantabil Retail India Limited1.64216.852285140215.7221.15225.45235.2211.4205.95196.2CANTABIL
SHREEPUSHKShree Pushkar Chemicals & Fertilisers Limited1.63180.40491010179.82182.38184.37188.92177.83175.27170.72SHREEPUSHK
SHIVAMAUTOShivam Autotech Limited1.5938.40234063038.739.74143.337.436.434.1SHIVAMAUTO
BLKASHYAPB. L. Kashyap and Sons Limited1.5867.601049110067.3268.5869.5771.8266.3365.0762.82BLKASHYAP
HERITGFOODHeritage Foods Limited1.51359.854031090359.38365.47371.08382.78353.77347.68335.98HERITGFOOD
HINDPETROHindustan Petroleum Corporation Limited1.49543.4567997902700540.63553.17562.88585.13530.92518.38496.13HINDPETRO
IGLIndraprastha Gas Limited1.41460.7538421101375458.45468.2475.65492.85451441.25424.05IGL
JKLAKSHMIJK Lakshmi Cement Limited1.4805.5017415100819.78838.57871.63923.48786.72767.93716.08JKLAKSHMI
TECHNOETechno Electric & Engineering Company Limited1.391177.3516600001174.751195.61213.851252.951156.51135.651096.55TECHNOE
BIRLACABLEBirla Cable Limited1.34241.951168120242.07246.88251.82261.57237.13232.32222.57BIRLACABLE
ZUARIZuari Agro Chemicals Limited1.33174.652927920175.4179.05183.45191.5171167.35159.3ZUARI
GRINDWELLGrindwell Norton Limited1.322374.403751402369.432403.922433.432497.432339.922305.432241.43GRINDWELL
DEEPAKNTRDeepak Nitrite Limited1.32365.204245063002354.182387.922410.632467.082331.472297.732241.28DEEPAKNTR
FCSSOFTFCS Software Solutions Limited1.33.90608261003.944.14.33.83.73.5FCSSOFT
IEXIndian Energy Exchange Limited1.28157.75124814003750157.1159.8161.85166.6155.05152.35147.6IEX
OILOil India Limited1.28661.9026970900660.7671.2680.5700.3651.4640.9621.1OIL
DWARKESHDwarikesh Sugar Industries Limited1.2871.109405300717272.974.870.169.167.2DWARKESH
RAJSREESUGRajshree Sugars & Chemicals Limited1.2763.55101576063.7764.6865.8267.8762.6361.7259.67RAJSREESUG
PATANJALIPatanjali1.261430.7068342201425.91448.81466.91507.91407.81384.91343.9PATANJALI
BIOCONBiocon Limited1.25319.45313411002500322.28328.17336.88351.48313.57307.68293.08BIOCON
IBREALESTIndiabulls Real Estate Limited1.24138.70141963000138.92141.18143.67148.42136.43134.17129.42IBREALEST
METROPOLISMetropolis Healthcare Limited1.231970.754754974001953.922017.832064.922175.921906.831842.921731.92METROPOLIS
APCLAnjani Portland Cement Limited1.22182.00181890181.62183.43184.87188.12180.18178.37175.12APCL
HATHWAYHathway Cable & Datacom Limited1.1821.408959350021.3721.8322.2723.1720.9320.4719.57HATHWAY
COCHINSHIPCochin Shipyard Limited1.181912.552161010001924.72017.852123.152321.61819.41726.251527.8COCHINSHIP
HGINFRAH.G. Infra Engineering Limited1.171529.2022834901532.281554.521579.831627.381506.971484.731437.18HGINFRA
BANSWRASBanswara Syntex Limited1.16152.45516030152.65154.75157.05161.45150.35148.25143.85BANSWRAS
CCLCCL Products (India) Limited1.14572.104915490570.08578.02583.93597.78564.17556.23542.38CCL
IDEAFORGEIdea Forge Technologies Ltd1.13700.604711800700.3708.6716.6732.9692.3684667.7IDEAFORGE
LTLarsen & Toubro Limited1.133625.9027403603003622.43662.53699.13775.83585.83545.73469LT
SUPRAJITSuprajit Engineering Limited1.13415.101254330414.07420.03424.97435.87409.13403.17392.27SUPRAJIT
ABCAPITALAditya Birla Capital Limited1.11228.55140912005400228.78230.87233.18237.58226.47224.38219.98ABCAPITAL
WEBELSOLARWebsol Energy System Limited1.11612.30942710610.73621.47630.63650.53601.57590.83570.93WEBELSOLAR
MANALIPETCManali Petrochemicals Limited1.178.45928659078.4779.9381.4284.3776.9875.5272.57MANALIPETC
SPICSouthern Petrochemicals Industries Corporation Limited1.0974.301965740075.0276.6378.9782.9272.6871.0767.12SPIC
NELCONELCO Limited1.07739.951496340743759.95779.95816.9723706.05669.1NELCO
GSFCGujarat State Fertilizers & Chemicals Limited1.06224.6048130000225.25230.15235.7246.15219.7214.8204.35GSFC
NATIONALUMNational Aluminium Company Limited1.05193.15152260007500193.43195.72198.28203.13190.87188.58183.73NATIONALUM
BHARTIARTLBharti Airtel Limited1.051388.5056223709501386.771399.481410.471434.171375.781363.071339.37BHARTIARTL
MANAPPURAMManappuram Finance Limited1.04180.4090659406000179.88182.42184.43188.98177.87175.33170.78MANAPPURAM
BPCLBharat Petroleum Corporation Limited1.03654.1081042601800653.02664.43674.77696.52642.68631.27609.52BPCL
AMJLANDAmj Land Holdings Limited1.0239.4558815039.6240.5341.6243.6238.5337.6235.62AMJLAND
GRINFRAG R Infraprojects Ltd.1.021613.556510201611.251642.31671.051730.851582.51551.451491.65GRINFRA
UPLUPL Limited0.97515.8043204901300517.07520.73525.67534.27512.13508.47499.87UPL
PRAKASHPrakash Industries Limited0.96168.205168090169.08171.32174.43179.78165.97163.73158.38PRAKASH
BAJAJHINDBajaj Hindusthan Sugar Limited0.9332.708945280032.7533.233.734.6532.2531.830.85BAJAJHIND
RESPONINDResponsive Industries Limited0.93313.706736850316.25321.7329.7343.15308.25302.8289.35RESPONIND
APTUSAptus Value Housing Finance India Ltd.0.91309.7013275600309.88317.22324.73339.58302.37295.03280.18APTUS
JKILJ.Kumar Infraprojects Limited0.91666.801371750666.4675.4684701.6657.8648.8631.2JKIL
SUNFLAGSunflag Iron And Steel Company Limited0.89226.606963010228.05234.6242.6257.15220.05213.5198.95SUNFLAG
SAKHTISUGSakthi Sugars Limited0.8933.95168802034.0334.5235.0836.1333.4732.9831.93SAKHTISUG
NAHARPOLYNahar Poly Films Limited0.88189.8050290189.63191.12192.43195.23188.32186.83184.03NAHARPOLY
M&MFINMahindra & Mahindra Financial Services Limited0.87271.4023676402000270.7273.6275.8280.9268.5265.6260.5M&MFIN
RHIMRHI MAGNESITA INDIA LTD.0.87674.751481370671.18681.57688.38705.58664.37653.98636.78RHIM
ITDCEMITD Cementation India Limited0.86397.753705410397.28403.07408.38419.48391.97386.18375.08ITDCEM
AJANTPHARMAjanta Pharma Limited0.862422.656503702414.032435.422448.182482.332401.272379.882345.73AJANTPHARM
BHAGERIABhageria Industries Limited0.85166.05365990166.3169.25172.45178.6163.1160.15154BHAGERIA
VTLVardhman Textiles Limited0.85441.30853160441.13447.17453.03464.93435.27429.23417.33VTL
UFLEXUFLEX Limited0.85438.051388040437.02443.93449.82462.62431.13424.22411.42UFLEX
INDUSTOWERIndus Tower0.84346.70223717003400348.73354.42362.13375.53341.02335.33321.93INDUSTOWER
ASTERDMAster DM Healthcare Limited0.84365.9010143900364.78368.37370.83376.88362.32358.73352.68ASTERDM
EMAMILTDEmami Limited0.83544.807406960540.9552.7560.6580.3533521.2501.5EMAMILTD
BURNPURBurnpur Cement Limited0.836.0524059606.056.156.256.455.955.855.65BURNPUR
MUKANDLTDMukand Limited0.83158.40763080158.25159.9161.4164.55156.75155.1151.95MUKANDLTD
TAJGVKTaj GVK Hotels & Resorts Limited0.82387.106340410389.6393.65400.2410.8383.05379368.4TAJGVK
HCGHealthcare Global Enterprises Limited0.82361.95718390361.65366.3370.65379.65357.3352.65343.65HCG
MINDACORPMinda Corporation Limited0.82418.202784840417.08424.12430.03442.98411.17404.13391.18MINDACORP
GLENMARKGlenmark Pharmaceuticals Limited0.821036.009537217251026.21052.41068.81111.41009.8983.6941GLENMARK
AARVEEDENAarvee Denims & Exports Limited0.825.0549899024.9825.6726.2827.5824.3723.6822.38AARVEEDEN
POLICYBZRPB Fintech Ltd.0.81275.65219628001265.581299.971324.281382.981241.271206.881148.18POLICYBZR
GABRIELGabriel India Limited0.79388.8513181800391.82397.83406.82421.82382.83376.82361.82GABRIEL
DIXONDixon Technologies (India) Limited0.789298.203809111009300.49376.89455.49610.49221.89145.48990.4DIXON
BALAJITELEBalaji Telefilms Limited0.7871.00103385071727375706967BALAJITELE
COFORGECoforge Ltd.0.765105.458570501505105.675129.785154.125202.575081.335057.225008.77COFORGE
ENDURANCEEndurance Technologies Limited0.762195.6523779402197.882217.772239.882281.882175.772155.882113.88ENDURANCE
RIILReliance Industrial Infrastructure Limited0.761243.4029415101250.721271.231299.071347.421222.881202.371154.02RIIL
NAVINFLUORNavin Fluorine International Limited0.753355.551079381503352.233390.323425.083497.933317.473279.383206.53NAVINFLUOR
AXISBANKAxis Bank Limited0.751174.0088150006251170.531180.471186.931203.331164.071154.131137.73AXISBANK
COALINDIACoal India Limited0.74501.00121905002100498.52507.88514.77531.02491.63482.27466.02COALINDIA
NTPCNTPC Limited0.71374.95133178003000373.93379.17383.38392.83369.72364.48355.03NTPC
GOKULAGROGokul Agro Resources Limited0.71140.903762360141.85145.1149.3156.75137.65134.4126.95GOKULAGRO
OBEROIRLTYOberoi Realty Limited0.711800.757426837001794.371825.231849.721905.071769.881739.021683.67OBEROIRLTY
NMDCNMDC Limited0.7267.9076876104500268.57270.58273.27277.97265.88263.87259.17NMDC
MOHITINDMohit Industries Limited0.6921.7517574021.8322.3722.9824.1321.2220.6819.53MOHITIND
HEGHEG Limited0.682262.85115159002254.252323.52384.152514.052193.62124.351994.45HEG
ROHLTDRoyal Orchid Hotels Limited0.68360.40240350360.67363.33366.27371.87357.73355.07349.47ROHLTD
DHANUKADhanuka Agritech Limited0.671291.903245501288.051315.11338.31388.551264.851237.81187.55DHANUKA
AUTOINDAutoline Industries Limited0.67120.901021830121.02123.13125.37129.72118.78116.67112.32AUTOIND
GIPCLGujarat Industries Power Company Limited0.65186.806186940186.95190.85194.9202.85182.9179171.05GIPCL
POLYCABPolycab India Limited0.636684.152390531006686.886738.726793.286899.686632.326580.486474.08POLYCAB
SPECIALITYSpeciality Restaurants Limited0.62179.70633780179.88182.42185.13190.38177.17174.63169.38SPECIALITY
GOLDIAMGoldiam International Limited0.61174.457771870173.97176.88179.32184.67171.53168.62163.27GOLDIAM
ULTRACEMCOUltraTech Cement Limited0.610231.1051941810010240.910359.210487.310733.810112.89994.439747.98ULTRACEMCO
AAVASAavas Financiers Limited0.61619.2522893701624.821640.881662.521700.221603.181587.121549.42AAVAS
TRITURBINETriveni Turbine Limited0.59588.456325290590.17597.33606.22622.27581.28574.12558.07TRITURBINE
JAICORPLTDJai Corp Limited0.59307.856234250308.57313.28318.72328.87303.13298.42288.27JAICORPLTD
EICHERMOTEicher Motors Limited0.584880.955457271754865.454923.54966.055066.654822.94764.854664.25EICHERMOT
BANKINDIABank of India0.58129.9097555900130131.1132.3134.6128.8127.7125.4BANKINDIA
JKCEMENTJK Cement Limited0.573990.452500722504010.484045.974101.484192.483954.973919.483828.48JKCEMENT
CUBCity Union Bank Limited0.56144.8574321105000144.73146.07147.28149.83143.52142.18139.63CUB
MANINFRAMan Infraconstruction Limited0.53200.856914170200.77202.73204.62208.47198.88196.92193.07MANINFRA
SAGCEMSagar Cements Limited0.53216.45465210216.83219.62222.78228.73213.67210.88204.93SAGCEM
KOLTEPATILKolte Patil Developers Limited0.52514.85791950513.42519.83524.82536.22508.43502.02490.62KOLTEPATIL
MARUTIMaruti Suzuki India Limited0.5113000.456248015012948.51308613171.513394.51286312725.512502.5MARUTI
IOCIndian Oil Corporation Limited0.51168.80175796009750168.85170.4172175.15167.25165.7162.55IOC
SHKS H Kelkar and Company Limited0.48199.453419970199.97201.23203.02206.07198.18196.92193.87SHK
BALMLAWRIEBalmer Lawrie & Company Limited0.47311.059364160311.87316.93322.82333.77305.98300.92289.97BALMLAWRIE
HERCULESHercules Hoists Limited0.47485.50498790485.3494.2502.9520.5476.6467.7450.1HERCULES
SHOPERSTOPShoppers Stop Limited0.45768.30196500765.55772.75777.2788.85761.1753.9742.25SHOPERSTOP
SAKSOFTSaksoft Limited0.45267.851264640270.23273.82279.78289.33264.27260.68251.13SAKSOFT
KUANTUMKuantum Papers Limited0.44159.70592850160.18162.32164.93169.68157.57155.43150.68KUANTUM
RAMKYRamky Infrastructure Limited0.43499.40631370502.8512.6525.8548.8489.6479.8456.8RAMKY
MEDIASSISTMedi Assist Healthcare0.43498.253115810500.5506513.75527492.75487.25474MEDIASSIST
SONACOMSSona BLW Precision Forgings Ltd.0.43630.4013999700631.9637.9645.4658.9624.4618.4604.9SONACOMS
AUROPHARMAAurobindo Pharma Limited0.421235.05122085011001233.921246.831258.621283.321222.131209.221184.52AUROPHARMA
BYKEThe Byke Hospitality Ltd0.4271.8074899071.972.673.474.971.170.468.9BYKE
INDHOTELThe Indian Hotels Company Limited0.41569.8518684502000569.05574.05578.25587.45564.85559.85550.65INDHOTEL
NRBBEARINGNRB Bearing Limited0.4349.453933060350.12356.23363.02375.92343.33337.22324.32NRBBEARING
FEDERALBNKThe Federal Bank Limited0.4163.4564656005000163.42164.48165.52167.62162.38161.32159.22FEDERALBNK
J&KBANKThe Jammu & Kashmir Bank Limited0.39130.1528151600130.72131.93133.72136.72128.93127.72124.72J&KBANK
VARROCVarroc Engineering Limited0.38572.652300410574.22580.43588.22602.22566.43560.22546.22VARROC
FCLFineotex Chemical Limited0.38378.152424590378.1381.05383.95389.8375.2372.25366.4FCL
DONEARDonear Industries Limited0.38104.30733710103.88105.17106.03108.18103.02101.7399.58DONEAR
BEMLBEML Limited0.384566.7556855104563.474656.934747.124930.774473.284379.824196.17BEML
NUVOCONuvoco Vistas Corporation Ltd.0.38319.30864890319.27321.28323.27327.27317.28315.27311.27NUVOCO
KSLKalyani Steels Limited0.37866.55443850872.4881.55896.55920.7857.4848.25824.1KSL
HCCHindustan Construction Company Limited0.3740.5526908200040.841.442.2543.739.9539.3537.9HCC
EQUITASBNKEquitas Small Finance Bank Ltd.0.3795.551657370095.5796.4897.4299.2794.6393.7291.87EQUITASBNK
TRENTTrent Limited0.364715.405495664004715.84777.54839.64963.44653.745924468.2TRENT
MCDOWELL-NUnited Spirits Limited0.361178.359087227001179.431190.771203.181226.931167.021155.681131.93MCDOWELL-N
SUNDRMFASTSundram Fasteners Limited0.361159.807932801159.851174.951190.11220.351144.71129.61099.35SUNDRMFAST
SIMBHALSSimbhaoli Sugars Limited0.3627.7543631027.8228.0328.3228.8227.5327.3226.82SIMBHALS
ADSLAllied Digital Services Limited0.36151.2511270000152.48156.77162.28172.08146.97142.68132.88ADSL
PRAJINDPraj Industries Limited0.35520.953594100520.48525.27529.58538.68516.17511.38502.28PRAJIND
DCMDCM Limited0.3473.6512420073.6774.2374.8275.9773.0872.5271.37DCM
PANACEABIOPanacea Biotec Limited0.33136.80836860137.55139.2141.6145.65135.15133.5129.45PANACEABIO
RALLISRallis India Limited0.32267.502835450268.23270.42273.33278.43265.32263.13258.03RALLIS
WELCORPWelspun Corp Limited0.31604.903583510606.43611.47618.03629.63599.87594.83583.23WELCORP
BSOFTBIRLASOFT LIMITED0.31618.2018949001000620.42625.78633.37646.32612.83607.47594.52BSOFT
SUVENPHARSuven Pharmaceuticals Ltd.0.3632.151073300632.35637.25642.35652.35627.25622.35612.35SUVENPHAR
MFSLMax Financial Services Limited0.29963.65914854800962.63972.72981.781000.93953.57943.48924.33MFSL
EMMBIEmmbi Industries Limited0.28106.75289050107.2109.55112.35117.5104.4102.0596.9EMMBI
BHELBharat Heavy Electricals Limited0.28305.65227367005250306.08309.77313.88321.68301.97298.28290.48BHEL
TOKYOPLASTTokyo Plast International Limited0.28105.8095690105.85107.4109112.15104.25102.799.55TOKYOPLAST
SOTLSavita Oil Technologies Limited0.27509.052635460514.47521.88534.72554.97501.63494.22473.97SOTL
INDIAGLYCOIndia Glycols Limited0.26795.50519250796.83805.67815.83834.83786.67777.83758.83INDIAGLYCO
JUNIPERJuniper Hotels Ltd0.26435.207759670436.53443.07450.93465.33428.67422.13407.73JUNIPER
UTTAMSUGARUttam Sugar Mills Limited0.25326.30484610327.1330.2334.1341.1323.2320.1313.1UTTAMSUGAR
TEXMOPIPESTexmo Pipes and Products Limited0.2581.3046899081.7282.2883.2784.8280.7380.1778.62TEXMOPIPES
KAJARIACERKajaria Ceramics Limited0.241274.056222301273.031285.971297.881322.731261.121248.181223.33KAJARIACER
HINDZINCHindustan Zinc Limited0.24742.6522348700743.55759.1775.55807.55727.1711.55679.55HINDZINC
KPRMILLK.P.R. Mill Limited0.23800.802253380807.27817.53834.27861.27790.53780.27753.27KPRMILL
GENUSPAPERGenus Paper & Boards Limited0.2321.85436538021.8322.2222.5823.3321.4721.0820.33GENUSPAPER
DIVISLABDivi's Laboratories Limited0.234122.406121832004134.324163.084203.774273.224093.634064.873995.42DIVISLAB
GLANDGland Pharma Ltd.0.221885.9072008201881.121932.881979.872078.621834.131782.371683.62GLAND
DELHIVERYDelhivery Ltd.0.22404.9524815100402.67408.23411.52420.37399.38393.82384.97DELHIVERY
TATACOMMTata Communications Limited0.221838.551944435001836.61846.951855.351874.11828.21817.851799.1TATACOMM
MAWANASUGMawana Sugars Limited0.2196.80135601096.1298.0399.27102.4294.8892.9789.82MAWANASUG
UTIAMCUTI Asset Management Company Ltd.0.21926.50429830927.53933.62940.73953.93920.42914.33901.13UTIAMC
RAINRain Industries Limited0.21169.8512409200169.8171.05172.25174.7168.6167.35164.9RAIN
MAHLOGMahindra Logistics Limited0.2441.20653390440.55444.65448.1455.65437.1433425.45MAHLOG
DBLDilip Buildcon Limited0.19426.402980350426.38432.52438.63450.88420.27414.13401.88DBL
AUBANKAU Small Finance Bank Limited0.19620.6519721401000619.97623.78626.92633.87616.83613.02606.07AUBANK
DHAMPURSUGDhampur Sugar Mills Limited0.18223.701673940223.47225.23226.77230.07221.93220.17216.87DHAMPURSUG
LTIMLTIMINDTREE Ltd0.174839.752334541504840.424859.334878.924917.424820.834801.924763.42LTIM
AARTIDRUGSAarti Drugs Limited0.16492.40643820492.03496.37500.33508.63488.07483.73475.43AARTIDRUGS
BAJFINANCEBajaj Finance Limited0.156836.907420431256846.636900.276963.637080.636783.276729.636612.63BAJFINANCE
NSLNISPNMDC Steel Ltd.0.1564.957522980065.3265.9366.9268.5264.3363.7262.12NSLNISP
KCPSUGINDKCP Sugar and Industries Corporation Limited0.1435.80315660035.9536.336.837.6535.4535.134.25KCPSUGIND
EKCEverest Kanto Cylinder Limited0.14140.004596150139.55142.55145.1150.65137134128.45EKC
BHARATGEARBharat Gears Limited0.14110.70627580111.73113.47116.23120.73108.97107.23102.73BHARATGEAR
GODREJAGROGodrej Agrovet Limited0.12548.001436580550.37554.53561.07571.77543.83539.67528.97GODREJAGRO
THEMISMEDThemis Medicare Limited0.12213.25718470214.13218.12222.98231.83209.27205.28196.43THEMISMED
SAILSteel Authority of India Limited0.12169.50295136008000169.8172.2174.9180167.1164.7159.6SAIL
SWELECTESSwelect Energy Systems Limited0.121226.057566901241.431270.371314.681387.931197.121168.181094.93SWELECTES
ZENSARTECHZensar Technologies Limited0.12623.703726050625.57631.08638.47651.37618.18612.67599.77ZENSARTECH
TNPETROTamilnadu PetroProducts Limited0.1187.20212055087.5388.5789.9392.3386.1785.1382.73TNPETRO
PHOENIXLTDThe Phoenix Mills Limited0.113208.9555358803199.13265.253321.5534443142.83076.652954.2PHOENIXLTD
CHOLAHLDNGCholamandalam Financial Holdings Limited0.111118.6011754101114.031134.121149.631185.231098.521078.431042.83CHOLAHLDNG
BIRLACORPNBirla Corporation Limited0.111442.2510027601450.431468.771495.281540.131423.921405.581360.73BIRLACORPN
NOCILNOCIL Limited0.1257.753174320257.58259.97262.18266.78255.37252.98248.38NOCIL
RBLBANKRBL Bank Limited0.1254.6032740502500254.38256.77258.93263.48252.22249.83245.28RBLBANK
RAJESHEXPORajesh Exports Limited0.1302.752441490303.33306.02309.28315.23300.07297.38291.43RAJESHEXPO
NOVAAGRINOVA AgriTech0.150.50350591050.951.652.754.549.849.147.3NOVAAGRI
VIMTALABSVimta Labs Limited0.09496.30349790498.13505.17514.03529.93489.27482.23466.33VIMTALABS
ZODIACLOTHZodiac Clothing Company Limited0.09113.7051000114.1114.8115.9117.7113112.3110.5ZODIACLOTH
INDUSINDBKIndusInd Bank Limited0.071441.8021552905001439.471451.081460.371481.271430.181418.571397.67INDUSINDBK
ESCORTSEscorts Limited0.063813.152276352753806.43844.753876.353946.33774.83736.453666.5ESCORTS
PELPiramal Enterprises Limited0.05819.35490807750818.83822.47825.58832.33815.72812.08805.33PEL
OMAXEOmaxe Limited0.0592.80319337093.3294.0895.3797.4292.0391.2789.22OMAXE
VETOVeto Switchgears And Cables Limited0.04126.251013500127.08128.57130.88134.68124.77123.28119.48VETO
PITTIENGPitti Engineering Limited0.03878.752240750877.63893.12907.48937.33863.27847.78817.93PITTIENG
IOLCPIOL Chemicals and Pharmaceuticals Limited0.03371.70986980372.07374.13376.57381.07369.63367.57363.07IOLCP
ADVENZYMESAdvanced Enzyme Technologies Limited0.01373.70726700373.67378.48383.27392.87368.88364.07354.47ADVENZYMES
BRIGADEBrigade Enterprises Limited0.011264.7059846601270.821293.881323.071375.321241.631218.571166.32BRIGADE
MOILMOIL Limited0.01500.7524625400502.9512.85524.95547490.8480.85458.8MOIL
TIINDIATube Investments of India Limited0.013825.2010719903817.883881.773938.334058.783761.323697.433576.98TIINDIA
VISHWARAJVishwaraj Sugar Industries Limited015.85816976015.8515.9516.0516.2515.7515.6515.45VISHWARAJ
BANKNIFTYBANKNIFTY048971.6501548889.849134.849297.949706.148726.648481.648073.5BANKNIFTY
NIFTYNIFTY022957.1005022963.823019.723082.223200.622901.322845.422727NIFTY
MUNJALAUMunjal Auto Industries Limited081.95131457081.9882.9783.9885.9880.9779.9877.98MUNJALAU
SUNDARAMSundaram Multi Pap Limited02.9572941902.9533.053.152.92.852.75SUNDARAM
VIKASECOVikas EcoTech Limited03.85548926003.853.93.954.053.83.753.65VIKASECO
NECLIFENectar Lifesciences Limited033.35229799033.233.934.4535.732.6531.9530.7NECLIFE
TGBHOTELSTGB Banquets And Hotels Limited015.4595672015.4815.9716.4817.4814.9714.4813.48TGBHOTELS
CAPACITECapacit�e Infraprojects Limited0305.256944670306.5310314.75323301.75298.25290CAPACITE
IDBIIDBI Bank Limited087.254383790087.58888.759086.7586.2585IDBI
MANGLMCEMMangalam Cement Limited-0.01903.85776910900.52913.33922.82945.12891.03878.22855.92MANGLMCEM
ROSSARIRossari Biotech Ltd.-0.01694.55529550690.68700.87707.18723.68684.37674.18657.68ROSSARI
KPILKalpataru Projects International Ltd.-0.021227.6024898001230.881248.221268.831306.781210.271192.931154.98KPIL
ABBABB India Limited-0.028422.201633141258435.588495.378568.538701.488362.428302.638169.68ABB
MCXMulti Commodity Exchange of India Limited-0.033756.204249824003777.353812.73869.23961.053720.853685.53593.65MCX
GUJALKALIGujarat Alkalies and Chemicals Limited-0.03799.85533130800.45805.8811.75823.05794.5789.15777.85GUJALKALI
KANSAINERKansai Nerolac Paints Limited-0.04273.252051790273.15274.3275.35277.55272.1270.95268.75KANSAINER
SCIShipping Corporation Of India Limited-0.04262.50117258000264.13273.07283.63303.13253.57244.63225.13SCI
HGSHinduja Global Solutions Limited-0.05823.40100730823.3829.05834.7846.1817.65811.9800.5HGS
WESTLIFEWestlife Development Ltd-0.05864.00704990863.22869.78875.57887.92857.43850.87838.52WESTLIFE
ONGCOil & Natural Gas Corporation Limited-0.07283.25110417003850283.68285.52287.78291.88281.42279.58275.48ONGC
ROUTERoute Mobile Ltd.-0.071437.204062801438.321452.631468.071497.821422.881408.571378.82ROUTE
BOSCHLTDBosch Limited-0.0730840.15741335030966.231192.331544.632122.930613.930387.829809.3BOSCHLTD
ADANIENTAdani Enterprises Limited-0.073384.9534736703003399.473443.333501.723603.973341.083297.223194.97ADANIENT
ALKEMAlkem Laboratories Limited-0.085451.651451472005434.025512.935574.225714.425372.735293.825153.62ALKEM
ICICIGIICICI Lombard General Insurance Company Limited-0.091659.907452755001659.921673.081686.271712.621646.731633.571607.22ICICIGI
MAPMYINDIAC.E. Info Systems Ltd.-0.091972.353695401974.251986.52000.652027.051960.11947.851921.45MAPMYINDIA
KOTARISUGKothari Sugars And Chemicals Limited-0.0956.20133107056.2556.8557.558.7555.65553.75KOTARISUG
HDFCLIFEHDFC Life Insurance Company Limited-0.1565.1034332901100566.78570.12575.13583.48561.77558.43550.08HDFCLIFE
GRAPHITEGraphite India Limited-0.1588.855354080591.57596.78604.72617.87583.63578.42565.27GRAPHITE
DELTAMAGNTDelta Magnets Limited-0.199.7578390100.62102.03104.32108.0298.3396.9293.22DELTAMAGNT
OSWALAGROOswal Agro Mills Limited-0.1144.60112683044.4845.6246.6348.7843.4742.3340.18OSWALAGRO
LINCOLNLincoln Pharmaceuticals Limited-0.11567.35402270567.78570.57573.78579.78564.57561.78555.78LINCOLN
BANKBARODABank of Baroda-0.11268.95165095002925269.63271.52274.08278.53267.07265.18260.73BANKBARODA
KIRIINDUSKiri Industries Limited-0.11318.552009240319.37323.18327.82336.27314.73310.92302.47KIRIINDUS
VIJAYAVijaya Diagnostic Centre Ltd.-0.12775.551902430778.2790.35805.15832.1763.4751.25724.3VIJAYA
MGLMahanagar Gas Limited-0.121291.051171098001293.451299.61308.151322.851284.91278.751264.05MGL
TATAMTRDVRTata Motors Limited-0.12647.458952180649.02652.93658.42667.82643.53639.62630.22TATAMTRDVR
SHRIRAMFINShriram Finance Ltd.-0.122397.509754653002396.382430.072462.632528.882363.822330.132263.88SHRIRAMFIN
BERGEPAINTBerger Paints (I) Limited-0.12487.7011181001320487.53490.07492.43497.33485.17482.63477.73BERGEPAINT
NCLINDNCL Industries Limited-0.14206.90904820206.7208.4209.9213.1205.2203.5200.3NCLIND
ELGIEQUIPElgi Equipments Limited-0.14647.30631310648654.8662.3676.6640.5633.7619.4ELGIEQUIP
SHREDIGCEMShree Digvijay Cement Co.Ltd-0.14105.802321760105.9106.3106.8107.7105.4105104.1SHREDIGCEM
CENTUMCentum Electronics Limited-0.151684.7511679801668.771724.981765.221861.671628.531572.321475.87CENTUM
NAZARANazara Technologies Ltd.-0.15614.351274610614.95617.8621.25627.55611.5608.65602.35NAZARA
SBICARDSBI Cards-0.15709.55612037800710.38712.17714.78719.18707.77705.98701.58SBICARD
BBTCBombay Burmah Trading Corporation Limited-0.161536.554341401546.851563.71590.851634.851519.71502.851458.85BBTC
PNBPunjab National Bank-0.16126.45231799008000126.37127.43128.42130.47125.38124.32122.27PNB
CARERATINGCARE Ratings Limited-0.161072.102369601075.771086.381100.671125.571061.481050.871025.97CARERATING
ESTEREster Industries Limited-0.16122.053124290123.08125.52128.98134.88119.62117.18111.28ESTER
GAELGujarat Ambuja Exports Limited-0.17150.503041780150.85151.7152.9154.95149.65148.8146.75GAEL
APLAPOLLOAPL Apollo Tubes Limited-0.171694.2550825701701.021720.031745.821790.621675.231656.221611.42APLAPOLLO
INDIACEMThe India Cements Limited-0.17208.9017289002900209.5210.9212.9216.3207.5206.1202.7INDIACEM
GRANULESGranules India Limited-0.17428.708429192000428.2432.45436.2444.2424.45420.2412.2GRANULES
SUTLEJTEXSutlej Textiles and Industries Limited-0.1854.4570286054.6255.1355.8257.0253.9353.4252.22SUTLEJTEX
LYKALABSLyka Labs Limited-0.18110.001004500111.07112.63115.27119.47108.43106.87102.67LYKALABS
CIPLACipla Limited-0.181486.457583266501486.471493.881501.321516.171479.031471.621456.77CIPLA
JKTYREJK Tyre & Industries Limited-0.18415.954535150416.97418.93421.92426.87413.98412.02407.07JKTYRE
5PAISA5Paisa Capital Limited-0.18534.90255170533.62537.53540.17546.72530.98527.07520.525PAISA
TITilaknagar Industries Limited-0.19230.753487300231.58233.67236.58241.58228.67226.58221.58TI
NHNarayana Hrudayalaya Ltd.-0.191252.7530207901254.181267.371281.981309.781239.571226.381198.58NH
TTMLTata Teleservices (Maharashtra) Ltd.-0.1976.852529470077.2877.9779.0880.8876.1775.4873.68TTML
TATAMOTORSTata Motors Limited-0.19960.5595905901425963.17968.33976.12989.07955.38950.22937.27TATAMOTORS
THYROCAREThyrocare Technologies Limited-0.21627.90154610627.97631.93635.97643.97623.93619.97611.97THYROCARE
ICICIBANKICICI Bank Limited-0.221131.9563126707001130.371136.581141.221152.071125.731119.521108.67ICICIBANK
KCPKCP Limited-0.22182.8510738200185.18188.67194.48203.78179.37175.88166.58KCP
L&TFHL&T Finance Holdings Limited-0.22160.9568331004462159.78163.12165.28170.78157.62154.28148.78L&TFH
RANASUGRana Sugars Limited-0.2321.50582751021.5821.7221.9322.2821.3721.2320.88RANASUG
CENTRALBKCentral Bank of India-0.2365.8012666500066.0766.8367.8769.6765.0364.2762.47CENTRALBK
CROMPTONCrompton Greaves Consumer Electricals Limited-0.25392.7523958601800394.15398.2403.65413.15388.7384.65375.15CROMPTON
GREENPLYGreenply Industries Limited-0.25257.902709680258.73260.97264.03269.33255.67253.43248.13GREENPLY
MPHASISMphasiS Limited-0.252390.952964712752395.72410.252429.552463.42376.42361.852328MPHASIS
COFFEEDAYCoffee Day Enterprises Limited-0.2560.152108440060.3761.1862.2264.0759.3358.5256.67COFFEEDAY
ADVANIHOTRAdvani Hotels & Resorts (India) Limited-0.2675.65104808075.8276.2376.8277.8275.2374.8273.82ADVANIHOTR
KALYANKJILKalyan Jewellers India Ltd.-0.26401.954541890402.58405.07408.18413.78399.47396.98391.38KALYANKJIL
NESTLEINDNestle India Limited-0.262467.754537724002470.272482.482497.222524.172455.532443.322416.37NESTLEIND
TRIDENTTrident Limited-0.2637.857145720037.9538.138.3538.7537.737.5537.15TRIDENT
ACCACC Limited-0.272609.257465713002623.322648.732688.222753.122583.832558.422493.52ACC
EVEREADYEveready Industries India Limited-0.27335.002380520336.18340.27345.53354.88330.92326.83317.48EVEREADY
VBLVarun Beverages Limited-0.271498.30167921001497.451509.91521.51545.551485.851473.41449.35VBL
CGCLCapri Global Capital Limited-0.27221.95958680222.18223.77225.58228.98220.37218.78215.38CGCL
CONCORContainer Corporation of India Limited-0.271102.85224899010001106.231116.521130.181154.131092.571082.281058.33CONCOR
PNBHOUSINGPNB Housing Finance Limited-0.28796.454948280797.98805.47814.48830.98788.97781.48764.98PNBHOUSING
UBLUnited Breweries Limited-0.281874.603333934001871.91886.71898.81925.71859.818451818.1UBL
HDFCAMCHDFC Asset Management Company Limited-0.283816.351544273003821.23840.153863.953906.73797.43778.453735.7HDFCAMC
ATULAUTOAtul Auto Limited-0.28539.00953190539.87546.33553.67567.47532.53526.07512.27ATULAUTO
QUICKHEALQuick Heal Technologies Limited-0.29456.90312430458.32461.48466.07473.82453.73450.57442.82QUICKHEAL
BALKRISINDBalkrishna Industries Limited-0.293043.854880483003050.473099.233154.623258.772995.082946.322842.17BALKRISIND
RSWMRSWM Limited-0.29188.40843320187.8191.6194.8201.8184.6180.8173.8RSWM
GMRINFRAGMR Infrastructure Limited-0.2986.95348752001125086.9288.1889.4291.9285.6884.4281.92GMRINFRA
HNDFDSHindustan Foods Limited-0.29493.75386600494.9498.25502.75510.6490.4487.05479.2HNDFDS
WHIRLPOOLWhirlpool of India Limited-0.31528.2511624201522.081541.171554.081586.081509.171490.081458.08WHIRLPOOL
CEATLTDCEAT Limited-0.32372.959000802382.722397.432421.922461.122358.232343.522304.32CEATLTD
RATNAMANIRatnamani Metals & Tubes Limited-0.313307.402268503323.923356.483405.573487.223274.833242.273160.62RATNAMANI
DCBBANKDCB Bank Limited-0.31129.2512056400129.6130.35131.45133.3128.5127.75125.9DCBBANK
JAMNAAUTOJamna Auto Industries Limited-0.31130.2541333100131.32133.43136.62141.92128.13126.02120.72JAMNAAUTO
JINDALSAWJindal Saw Limited-0.31542.505638090542.87547.73552.97563.07537.63532.77522.67JINDALSAW
SUNTVSun TV Network Limited-0.32665.304093151500666.2671.6677.9689.6659.9654.5642.8SUNTV
VRLLOGVRL Logistics Limited-0.33579.90492610580.93588.32596.73612.53572.52565.13549.33VRLLOG
KOTAKBANKKotak Mahindra Bank Limited-0.331703.4549361804001705.331715.971728.481751.631692.821682.181659.03KOTAKBANK
DABURDabur India Limited-0.33558.1028058001250559.02563.98569.87580.72553.13548.17537.32DABUR
NEOGENNeogen Chemicals Limited-0.341450.552690601450.981484.471518.381585.781417.071383.581316.18NEOGEN
PANAMAPETPanama Petrochem Limited-0.34347.25954640347.9350.8354.35360.8344.35341.45335PANAMAPET
POWERGRIDPower Grid Corporation of India Limited-0.34318.80150582003600319.72322.03325.27330.82316.48314.17308.62POWERGRID
PTLPTL Enterprises Limited-0.3542.50143322042.6743.2343.9745.2741.9341.3740.07PTL
MARKSANSMarksans Pharma Limited-0.35168.458468620169.03170.57172.68176.33166.92165.38161.73MARKSANS
INDOCOIndoco Remedies Limited-0.35311.00855660312.52314.68318.37324.22308.83306.67300.82INDOCO
INDORAMAIndo Rama Synthetics (India) Limited-0.3641.95171978042.3242.9343.9245.5241.3340.7239.12INDORAMA
RENUKAShree Renuka Sugars Limited-0.3641.704966420042.0342.4743.2344.4341.2740.8339.63RENUKA
RAINBOWRainbow Childrens Medicare Ltd.-0.361245.0536865101236.251268.51291.951347.651212.81180.551124.85RAINBOW
CASTROLINDCastrol India Limited-0.36193.0528541800194.32196.73200.42206.52190.63188.22182.12CASTROLIND
BLISSGVSBliss GVS Pharma Limited-0.37106.652771380107.35108.7110.75114.15105.3103.95100.55BLISSGVS
PERSISTENTPersistent Systems Limited-0.373555.201845911003556.973586.883618.573680.173525.283495.373433.77PERSISTENT
TATASTEELTata Steel Limited-0.37174.85386745005500175.52176.88178.92182.32173.48172.12168.72TATASTEEL
APOLLOTYREApollo Tyres Limited-0.37481.6517036801700483.22486.03490.42497.62478.83476.02468.82APOLLOTYRE
JKPAPERJK Paper Limited-0.38377.757723180380.45384.9392.05403.65373.3368.85357.25JKPAPER
TEXINFRATexmaco Infrastructure & Holdings Limited-0.38119.4022424400119.92122.23125.07130.22117.08114.77109.62TEXINFRA
RELIANCEReliance Industries Limited-0.392960.5035473902502963.232974.272988.033012.832949.472938.432913.63RELIANCE
INTELLECTIntellect Design Arena Limited-0.39896.351774860898.28901.72907.08915.88892.92889.48880.68INTELLECT
STEELXINDSTEEL EXCHANGE INDIA LIMITED-0.3912.902954740012.9813.1213.3313.6812.7712.6312.28STEELXIND
APTECHTAptech Limited-0.4224.051764010225.67228.28232.52239.37221.43218.82211.97APTECHT
SHARDAMOTRSharda Motor Industries Limited-0.411568.7529331801585.651628.61688.451791.251525.81482.851380.05SHARDAMOTR
THERMAXThermax Limited-0.415143.6032211905155.085245.175346.735538.385053.524963.434771.78THERMAX
CANBKCanara Bank-0.42117.20290849002700117.62118.33119.47121.32116.48115.77113.92CANBK
SBINState Bank of India-0.42828.60122521001500832.28837.57846.53860.78823.32818.03803.78SBIN
RSYSTEMSR Systems International Limited-0.42461.60678570465.8472.8484502.2454.6447.6429.4RSYSTEMS
BAJAJFINSVBajaj Finserv Limited-0.421601.705662785001606.251615.451629.21652.151592.51583.31560.35BAJAJFINSV
TRIVENITriveni Engineering & Industries Limited-0.42344.652494030346.2349.45354.25362.3341.4338.15330.1TRIVENI
VAKRANGEEVakrangee Limited-0.4223.804757050023.8524.124.424.9523.5523.322.75VAKRANGEE
TATACHEMTata Chemicals Limited-0.421084.2531840605501094.231108.421132.581170.931070.071055.881017.53TATACHEM
TATAPOWERTata Power Company Limited-0.43447.2097590203375448.75451.4455.6462.45444.55441.9435.05TATAPOWER
YESBANKYes Bank Limited-0.4323.00139575000023.1223.2823.5724.0222.8322.6722.22YESBANK
MSUMIMotherson Sumi Wiring India Ltd.-0.4468.055932400068.3868.9769.8871.3867.4766.8865.38MSUMI
CAPLIPOINTCaplin Point Laboratories Limited-0.441303.358079201313.81328.551353.751393.71288.61273.851233.9CAPLIPOINT
JINDALSTELJindal Steel & Power Limited-0.451069.2079582812501070.61081.71094.21117.81058.110471023.4JINDALSTEL
ISECICICI Securities Limited-0.45726.701398310726.37731.03735.37744.37722.03717.37708.37ISEC
NAHARINDUSNahar Industrial Enterprises Limited-0.45120.75594090121.18121.87122.98124.78120.07119.38117.58NAHARINDUS
IDFCFIRSTBIDFC First Bank Limited-0.4577.7030393900750078.0378.5779.4380.8377.1776.6375.23IDFCFIRSTB
NAHARCAPNahar Capital and Financial Services Limited-0.45287.2546630290.25294.5301.75313.25283278.75267.25NAHARCAP
MIDHANIMishra Dhatu Nigam Limited-0.46479.6513884000482.77489.48499.32515.87472.93466.22449.67MIDHANI
WIPROWipro Limited-0.46463.6541027601500465.38468.77473.88482.38460.27456.88448.38WIPRO
KITEXKitex Garments Limited-0.47210.501286590211.6214.85219.2226.8207.25204196.4KITEX
INFIBEAMInfibeam Avenues Limited-0.4731.6510151400031.8832.2232.7833.6831.3230.9830.08INFIBEAM
RVNLRail Vikas Nigam Limited-0.47370.50460866000372.45379.05387.6402.75363.9357.3342.15RVNL
NATCOPHARMNatco Pharma Limited-0.481020.2085887501023.21034.41048.610741009997.8972.4NATCOPHARM
DEVYANIDevyani International Ltd.-0.49151.808544240152.15152.8153.8155.45151.15150.5148.85DEVYANI
GICHSGFINGIC Housing Finance Limited-0.49221.203009880221.48224.17227.13232.78218.52215.83210.18GICHSGFIN
SEQUENTSequent Scientific Limited-0.5109.604337210110.17111.23112.87115.57108.53107.47104.77SEQUENT
MASFINMAS Financial Services Limited-0.5291.45902850292.42295.28299.12305.82288.58285.72279.02MASFIN
INFYInfosys Limited-0.51465.1052779404001466.871473.731482.371497.871458.231451.371435.87INFY
MANAKSIAManaksia Limited-0.51107.95545040108.25109.4110.85113.45106.8105.65103.05MANAKSIA
LINDEINDIALinde India Limited-0.519111.306998109136.189220.329329.339522.489027.178943.038749.88LINDEINDIA
CRESTCrest Ventures Limited-0.51388.80295220391.92401.68414.57437.22379.03369.27346.62CREST
NDLNandan Denim Limited-0.5238.20740638038.338.839.440.537.737.236.1NDL
HEROMOTOCOHero MotoCorp Limited-0.525118.304582583005132.175184.285250.275368.375066.185014.074895.97HEROMOTOCO
GRASIMGrasim Industries Limited-0.522441.004830004772449.132466.672492.332535.532423.472405.932362.73GRASIM
HINDALCOHindalco Industries Limited-0.52673.25159301001400678.25685.45697.65717.05666.05658.85639.45HINDALCO
KMSUGARK.M.Sugar Mills Limited-0.5337.50527100037.6537.9538.439.1537.236.936.15KMSUGAR
LIBASLibas Designs Limited-0.5318.7058592018.7318.9719.2319.7318.4718.2317.73LIBAS
AHLUCONTAhluwalia Contracts (India) Limited-0.531277.954069201279.721297.231316.521353.321260.431242.921206.12AHLUCONT
DRREDDYDr. Reddy's Laboratories Limited-0.545865.754244431255871.125903.735941.726012.325833.135800.525729.92DRREDDY
HINDUNILVRHindustan Unilever Limited-0.562369.059741003002372.332379.972390.882409.432361.422353.782335.23HINDUNILVR
POONAWALLAPoonawalla Fincorp Ltd.-0.56458.2510909800458.07463.08467.92477.77453.23448.22438.37POONAWALLA
HTMEDIAHT Media Limited-0.5626.60437139026.8727.2327.8728.8726.2325.8724.87HTMEDIA
SUNPHARMASun Pharmaceutical Industries Limited-0.561486.7053073207001489.831502.571518.431547.031473.971461.231432.63SUNPHARMA
TATAELXSITata Elxsi Limited-0.567374.958616107374.977423.887472.827570.677326.037277.127179.27TATAELXSI
PIDILITINDPidilite Industries Limited-0.572972.057693752502976.133006.273040.483104.832941.922911.782847.43PIDILITIND
TCITransport Corporation of India Limited-0.58901.75226180905.2911.25920.75936.3895.7889.65874.1TCI
JTEKTINDIAJtekt India Limited-0.58163.30501890163.77164.43165.57167.37162.63161.97160.17JTEKTINDIA
GEOJITFSLGeojit Financial Services Limited-0.58103.106890550103.77104.98106.87109.97101.88100.6797.57GEOJITFSL
PARAGMILKParag Milk Foods Limited-0.59177.759304050177.42180.03182.32187.22175.13172.52167.62PARAGMILK
POKARNAPokarna Limited-0.59558.95722710557.88567.77576.58595.28549.07539.18520.48POKARNA
KECKEC International Limited-0.6780.351224300783.52789.73799.12814.72774.13767.92752.32KEC
LTTSL&T Technology Services Limited-0.64589.801606642004595.874633.834677.874759.874551.834513.874431.87LTTS
APCOTEXINDApcotex Industries Limited-0.61401.90325050404.32408.58415.27426.22397.63393.37382.42APCOTEXIND
GSPLGujarat State Petronet Limited-0.61295.655390380296.58297.97300.28303.98294.27292.88289.18GSPL
BOMDYEINGBombay Dyeing & Mfg Company Limited-0.61180.4510035400181.58183.32186.18190.78178.72176.98172.38BOMDYEING
IDFCIDFC Limited-0.61114.6040255305000115.13116.02117.43119.73113.72112.83110.53IDFC
HCLTECHHCL Technologies Limited-0.621345.2017699707001348.681356.521367.831386.981337.371329.531310.38HCLTECH
TRIGYNTrigyn Technologies Limited-0.62112.60427240113.17114.13115.67118.17111.63110.67108.17TRIGYN
CIGNITITECCigniti Technologies Limited-0.631316.8512180301320.271325.531334.221348.171311.581306.321292.37CIGNITITEC
GENUSPOWERGenus Power Infrastructures Limited-0.64324.706567980325.83331.62338.53351.23318.92313.13300.43GENUSPOWER
CRISILCRISIL Limited-0.664316.302457904341.534381.074445.834550.134276.774237.234132.93CRISIL
ALKYLAMINEAlkyl Amines Chemicals Limited-0.681960.352590001964.71979.41998.452032.21945.651930.951897.2ALKYLAMINE
MARICOMarico Limited-0.68604.0018419601200602.28608.32612.63622.98597.97591.93581.58MARICO
HEIDELBERGHeidelbergCement India Limited-0.69200.151821920200.93202.52204.88208.83198.57196.98193.03HEIDELBERG
HINDCOPPERHindustan Copper Limited-0.69371.6071197805300374.52378.98386.37398.22367.13362.67350.82HINDCOPPER
ANGELONEAngel One Ltd.-0.692599.5519516302610.182624.372649.182688.182585.372571.182532.18ANGELONE
BATAINDIABata India Limited-0.71346.401829663751349.41353.81361.2137313421337.61325.8BATAINDIA
BASMLBannari Amman Spinning Mills Limited-0.7148.6569935048.9549.450.1551.3548.247.7546.55BASML
SRFSRF Limited-0.712289.102107183752298.72317.22345.32391.92270.62252.12205.5SRF
GTPLGTPL Hathway Limited-0.72172.25429210173.25174.7177.15181.05170.8169.35165.45GTPL
SUPREMEINDSupreme Industries Limited-0.725472.657454505481.735526.725580.785679.835427.675382.685283.63SUPREMEIND
FORCEMOTFORCE MOTORS LTD-0.728508.051558908549.88619.68731.158912.58438.258368.458187.1FORCEMOT
VIPINDVIP Industries Limited-0.72513.902363600517.78522.52531.13544.48509.17504.43491.08VIPIND
RAMANEWSShree Rama Newsprint Limited-0.7220.5545103020.6320.9721.3822.1320.2219.8819.13RAMANEWS
SBILIFESBI Life Insurance Company Limited-0.731436.254879617501439.381445.321454.381469.381430.321424.381409.38SBILIFE
GODREJCPGodrej Consumer Products Limited-0.731310.3512274605001311.813251339.651367.51297.151283.951256.1GODREJCP
PVRINOXPVR INOX Ltd.-0.731339.0531949801340.71348.351357.651374.61331.41323.751306.8PVRINOX
BORORENEWBorosil Renewables Ltd.-0.73496.153386530499.35504.5512.85526.35491485.85472.35BORORENEW
DIAMONDYDPrataap Snacks Limited-0.73854.40106030858.45863.4872.4886.35849.45844.5830.55DIAMONDYD
NAVNETEDULNavneet Education Ltd-0.74155.253029550155.7158.3161.35167152.65150.05144.4NAVNETEDUL
ADFFOODSADF Foods Limited-0.74221.601160260223.53226.07230.53237.53219.07216.53209.53ADFFOODS
BIOFILCHEMBiofil Chemicals & Pharmaceuticals Limited-0.7566.0531595066.367.368.5570.865.0564.0561.8BIOFILCHEM
INDIANBIndian Bank-0.76571.6013904600572.22579.18586.77601.32564.63557.67543.12INDIANB
TVTODAYTV Today Network Limited-0.76221.651296040222.78224.67227.68232.58219.77217.88212.98TVTODAY
LICHSGFINLIC Housing Finance Limited-0.76649.109386722000650.83655.32661.53672.23644.62640.13629.43LICHSGFIN
GUJGASLTDGujarat Gas Limited-0.76556.507629321250559.57563.93571.37583.17552.13547.77535.97GUJGASLTD
GOCOLORSGo Fashion (India) Ltd.-0.76996.253562201005.381020.771045.281085.18980.87965.48925.58GOCOLORS
ORIENTCEMOrient Cement Limited-0.77212.901798760213.62214.88216.87220.12211.63210.37207.12ORIENTCEM
AVTNPLAVT Natural Products Limited-0.7789.75155601090.0390.7791.7893.5389.0288.2886.53AVTNPL
BRITANNIABritannia Industries Limited-0.775240.702682082005248.285277.575314.435380.585211.425182.135115.98BRITANNIA
ANDHRSUGARThe Andhra Sugars Limited-0.77102.50788150102.72103.73104.97107.22101.48100.4798.22ANDHRSUGAR
UCOBANKUCO Bank-0.7856.9516017800057.3858.0759.1860.9856.2755.5853.78UCOBANK
ASHOKLEYAshok Leyland Limited-0.78210.70442775005000212.38217.77224.83237.28205.32199.93187.48ASHOKLEY
RAYMONDRaymond Limited-0.782226.4513296602237.152259.32292.152347.152204.32182.152127.15RAYMOND
PIINDPI Industries Limited-0.783630.902414692503633.373671.533712.173790.973592.733554.573475.77PIIND
RELAXORelaxo Footwears Limited-0.79822.40430550825.02829.83837.27849.52817.58812.77800.52RELAXO
PRINCEPIPEPrince Pipes and Fittings Ltd.-0.79630.651194640634.97642.58654.52674.07623.03615.42595.87PRINCEPIPE
UGARSUGARThe Ugar Sugar Works Limited-0.874.50201907074.975.4576.477.973.9573.471.9UGARSUGAR
ELECTCASTElectrosteel Castings Limited-0.8166.7015489800168.23172.47178.23188.23162.47158.23148.23ELECTCAST
SATINSatin Creditcare Network Limited-0.81226.102452150227.58230.22234.33241.08223.47220.83214.08SATIN
DLFDLF Limited-0.81840.1533353401650843.73850.67861.18878.63833.22826.28808.83DLF
CANFINHOMECan Fin Homes Limited-0.81738.55377050975740.55745.2751.85763.15733.9729.25717.95CANFINHOME
FSLFirstsource Solutions Limited-0.81195.258934130196.02197.53199.82203.62193.73192.22188.42FSL
JAGRANJagran Prakashan Limited-0.8296.40441989096.5898.37100.33104.0894.6292.8389.08JAGRAN
VIDHIINGVidhi Specialty Food Ingredients Limited-0.83463.451258580470.27480.53497.62524.97453.18442.92415.57VIDHIING
CREDITACCCREDITACCESS GRAMEEN LIMITED-0.831394.7518597801399.081419.671444.581490.081374.171353.581308.08CREDITACC
IPCALABIPCA Laboratories Limited-0.841297.753181326501300.671316.131334.521368.371282.281266.821232.97IPCALAB
ORIENTHOTOriental Hotels Limited-0.84141.052316000141.98143.97146.88151.78139.07137.08132.18ORIENTHOT
NAVKARCORPNavkar Corporation Limited-0.84100.603888400101.18102.02103.43105.6899.7798.9396.68NAVKARCORP
SONATSOFTWSonata Software Limited-0.85518.053223350520.75524.8531.55542.35514509.95499.15SONATSOFTW
UTKARSHBNKUtkarsh Small finance Bank-0.8552.75203718005353.554.2555.552.2551.7550.5UTKARSHBNK
EPLEPL Ltd.-0.85191.551695080192.17193.08194.62197.07190.63189.72187.27EPL
ERISEris Lifesciences Limited-0.85877.752988990881.2887.4897.05912.9871.55865.35849.5ERIS
DCMNVLDCM Nouvelle Limited-0.85197.65228550199.58202.17206.68213.78195.07192.48185.38DCMNVL
SHREECEMSHREE CEMENT LIMITED-0.8625456.45303822525537.225669.425882.326227.425324.325192.124847SHREECEM
RGLRenaissance Global Limited-0.87102.80796090103.75105.65108.5113.25100.99994.25RGL
KNRCONKNR Constructions Limited-0.87272.305980370273.32275.93279.57285.82269.68267.07260.82KNRCON
TTKPRESTIGTTK Prestige Limited-0.88701.75388010703.18710.07718.38733.58694.87687.98672.78TTKPRESTIG
USHAMARTUsha Martin Limited-0.88355.453236270355.93359.12362.78369.63352.27349.08342.23USHAMART
ONMOBILEOnMobile Global Limited-0.8873.35331156073.5874.1774.9876.3872.7772.1870.78ONMOBILE
SHILPAMEDShilpa Medicare Limited-0.89500.557782860508.18522.37544.18580.18486.37472.18436.18SHILPAMED
MAHLIFEMahindra Lifespace Developers Limited-0.89584.601794570588.45593.9603.2617.95579.15573.7558.95MAHLIFE
ATFLAgro Tech Foods Limited-0.89708.70373720710.9719.75730.8750.7699.85691671.1ATFL
KOPRANKopran Limited-0.9235.751128410236.78238.77241.78246.78233.77231.78226.78KOPRAN
LOVABLELovable Lingerie Limited-0.9127.15134030128.05129.5131.85135.65125.7124.25120.45LOVABLE
IIFLSECIIFL Securities Limited-0.91196.3517771800197.52200.53204.72211.92193.33190.32183.12IIFLSEC
JSWSTEELJSW Steel Limited-0.91908.652113040675913.23920.42932.18951.13901.47894.28875.33JSWSTEEL
KARURVYSYAKarur Vysya Bank Limited-0.91196.659872420197.23199.02201.38205.53194.87193.08188.93KARURVYSYA
ZYDUSLIFEZydus Lifesciences Ltd.-0.931076.0027353909001080.831091.671107.331133.831065.171054.331027.83ZYDUSLIFE
SHYAMMETLShyam Metalics and Energy Ltd.-0.93641.054511170643.35649.65658.25673.15634.75628.45613.55SHYAMMETL
APOLLOHOSPApollo Hospitals Enterprise Limited-0.935914.356088071255917.735968.476022.586127.435863.625812.885708.03APOLLOHOSP
GOKEXGokaldas Exports Limited-0.94860.151656650861.73876.42892.68923.63845.47830.78799.83GOKEX
MAHABANKBank of Maharashtra-0.9468.1524776900068.7269.5871.0273.3267.2866.4264.12MAHABANK
AARTIINDAarti Industries Limited-0.94621.0549598701000632645.05669.05706.1608594.95557.9AARTIIND
ICICIPRULIICICI Prudential Life Insurance Company Limited-0.95579.505844101500581.62586.73593.97606.32574.38569.27556.92ICICIPRULI
KTKBANKThe Karnataka Bank Limited-0.96221.3025389200222.03224.42227.53233.03218.92216.53211.03KTKBANK
PETRONETPetronet LNG Limited-0.96305.4051988603000305.73307.77310.13314.53303.37301.33296.93PETRONET
RUCHIRARuchira Papers Limited-0.96124.20456390124.73125.47126.73128.73123.47122.73120.73RUCHIRA
LAOPALALa Opala RG Limited-0.96320.95797130322.18324.37327.78333.38318.77316.58310.98LAOPALA
VENUSPIPESVenus pipes and Tubes-0.972129.104720002132.032154.072179.032226.032107.072085.032038.03VENUSPIPES
IIFLIIFL Finance Limited-0.98393.406466120396399.8406.2416.4389.6385.8375.6IIFL
JSFBJana Small Finance Bank-0.98593.351052070593.12599.23605.12617.12587.23581.12569.12JSFB
POLYMEDPoly Medicure Limited-0.991795.659857301812.531833.121870.581928.631775.071754.481696.43POLYMED
FILATEXFilatex India Limited-0.9955.10467331055.355.656.156.954.854.553.7FILATEX
BALAMINESBalaji Amines Limited-12191.303655902209.952234.82278.32346.652166.452141.62073.25BALAMINES
ASIANPAINTAsian Paints Limited-12874.757558222002883.982900.972927.182970.382857.772840.782797.58ASIANPAINT
SKIPPERSkipper Limited-1.01314.852346740316.38319.47324.08331.78311.77308.68300.98SKIPPER
POLYPLEXPolyplex Corporation Limited-1.02851.201283620853.73862.47873.73893.73842.47833.73813.73POLYPLEX
GPPLGujarat Pipavav Port Limited-1.02204.7029261500205.15206.85209212.85203201.3197.45GPPL
BPLBPL Limited-1.04104.251609750104.75106107.75110.75103101.7598.75BPL
AETHERAether Industries Ltd.-1.05819.30382990822.2829.4839.5856.8812.1804.9787.6AETHER
SOLARINDSSolar Industries India Limited-1.0610007.30319376010130.510326.810646.211161.89811.19614.99099.25SOLARINDS
CDSLCentral Depository Services (India) Limited-1.062145.5597600402156.12183.72221.852287.62117.952090.352024.6CDSL
SOUTHBANKThe South Indian Bank Limited-1.0727.6516665400027.7327.9728.2828.8327.4227.1826.63SOUTHBANK
ANANTRAJAnant Raj Limited-1.08380.454456480382.38385.77391.08399.78377.07373.68364.98ANANTRAJ
LPDCLandmark Property Development Company Limited-1.089.206840009.239.429.6310.039.028.838.43LPDC
IBULHSGFINIndiabulls Housing Finance Limited-1.08165.2036516400165.98167.57169.93173.88163.62162.03158.08IBULHSGFIN
AJMERAAjmera Realty & Infra India Limited-1.08703.20509910708.28716.57729.93751.58694.92686.63664.98AJMERA
PRECWIREPrecision Wires India Limited-1.09131.252924630132.48134.57137.88143.28129.17127.08121.68PRECWIRE
JUSTDIALJust Dial Limited-1.09946.702920810952.2960.4974.1996938.5930.3908.4JUSTDIAL
CESCCESC Limited-1.09145.0097244600144.97148.93152.87160.77141.03137.07129.17CESC
HLEGLASHLE Glascoat Ltd.-1.09429.10357450431.32434.58440.07448.82425.83422.57413.82HLEGLAS
DALBHARATDalmia Bharat Limited-1.11792.453921172501800.971813.931835.421869.871779.481766.521732.07DALBHARAT
KELLTONTECKellton Tech Solutions Limited-1.194.45384293094.995.5596.6598.493.893.1591.4KELLTONTEC
LUPINLupin Limited-1.121614.3510833508501622.621633.731653.121683.621603.231592.121561.62LUPIN
OFSSOracle Financial Services Software Limited-1.127542.40738912007583.127635.237728.077873.027490.287438.177293.22OFSS
ALLCARGOAllcargo Logistics Limited-1.1270.40643697070.8271.3872.3773.9269.8369.2767.72ALLCARGO
REDINGTONRedington (India) Limited-1.13206.357604470207.13208.47210.58214.03205.02203.68200.23REDINGTON
CHALETChalet Hotels Limited-1.13770.901652650774.3785.55800.2826.1759.65748.4722.5CHALET
M&MMahindra & Mahindra Limited-1.132579.7529192403502585.722599.032618.322650.922566.432553.122520.52M&M
TCSTata Consultancy Services Limited-1.133849.5013094501753859.23874.13898.73938.23834.63819.73780.2TCS
GESHIPThe Great Eastern Shipping Company Limited-1.141012.7085031801017.931028.271043.831069.731002.37992.03966.13GESHIP
FDCFDC Limited-1.15469.801151830472.9480.05490.3507.7462.65455.5438.1FDC
TITANTitan Company Limited-1.153412.408786251753423.883443.573474.733525.583392.723373.033322.18TITAN
TNPLTamil Nadu Newsprint & Papers Limited-1.15265.85843860267268.85271.85276.7264262.15257.3TNPL
JYOTHYLABJyothy Labs Limited-1.15417.003815730419.35422.6428.2437.05413.75410.5401.65JYOTHYLAB
JSLJindal Stainless Limited-1.16705.3020865600712.7724.6743.9775.1693.4681.5650.3JSL
IRCTCIndian Railway Catering And Tourism Corporation Limited-1.161109.0521161208751113.351119.71130.351147.351102.71096.351079.35IRCTC
ITCITC Limited-1.17436.20127615001600437.98440.67445.13452.28433.52430.83423.68ITC
MOLDTECHMold-Tek Technologies Limited-1.17257.802670950259.77263.58269.37278.97253.98250.17240.57MOLDTECH
NACLINDNACL Industries Limited-1.1767.8064712068.0868.6269.4370.7867.2766.7365.38NACLIND
BANDHANBNKBandhan Bank Limited-1.17186.3064851902500187.07189.03191.77196.47184.33182.37177.67BANDHANBNK
TECHMTech Mahindra Limited-1.181321.7512883006001328.251338.51355.251382.251311.51301.251274.25TECHM
ASTECAstec LifeSciences Limited-1.181147.901778201151.431158.171168.431185.431141.171134.431117.43ASTEC
SIEMENSSiemens Limited-1.27283.301877821507289.437338.877394.437499.437233.877184.437079.43SIEMENS
CUMMINSINDCummins India Limited-1.23713.853085583003729.63755.23796.553863.53688.253662.653595.7CUMMINSIND
ANURASAnupam Rasayan India Ltd.-1.2762.90874800767.12773.23783.57800.02756.78750.67734.22ANURAS
PEARLPOLYPearl Polymers Limited-1.2136.6517364037.0537.638.5540.0536.135.5534.05PEARLPOLY
TEJASNETTejas Networks Limited-1.221155.2028017001165.41179.751204.31243.21140.851126.51087.6TEJASNET
GNFCGujarat Narmada Valley Fertilizers and Chemicals Limited-1.23656.4013423001300664.25673.9691.4718.55646.75637.1609.95GNFC
INDIAMARTIndiamart Intermesh Limited-1.242560.15880463002571.052587.12614.052657.052544.12528.052485.05INDIAMART
GHCLGHCL Limited-1.25517.951549030515.65522.3526.65537.65511.3504.65493.65GHCL
MATRIMONYMatrimony.Com Limited-1.25540.85162900540.45550.35559.85579.25530.95521.05501.65MATRIMONY
COLPALColgate Palmolive (India) Limited-1.252683.801949003502694.42714.427452795.62663.82643.82593.2COLPAL
BHANDARIBhandari Hosiery Exports Limited-1.267.8528078307.97.958.058.27.87.757.6BHANDARI
TVSELECTTVS Electronics Limited-1.26314.25506960315.7318.15322.05328.4311.8309.35303TVSELECT
PPLPHARMAPiramal Pharma Ltd.-1.27147.6533289400148.63150.77153.88159.13145.52143.38138.13PPLPHARMA
JUBLINGREAJubilant Ingrevia Ltd.-1.31508.551973950511.73517.12525.68539.63503.17497.78483.83JUBLINGREA
RAMCOCEMThe Ramco Cements Limited-1.31778.101697770850783.42792.73807.37831.32768.78759.47735.52RAMCOCEM
GULFPETROGP Petroleums Limited-1.3163.8593378064.1264.6865.5266.9263.2862.7261.32GULFPETRO
KRBLKRBL Limited-1.32280.107350530282.03285.07290.03298.03277.07274.03266.03KRBL
IFCIIFCI Limited-1.3259.9519388100060.661.6563.3566.158.957.8555.1IFCI
JSWINFRAJSW Infrastructure ltd-1.33275.3029823200277.98282.17289.03300.08271.12266.93255.88JSWINFRA
ARVINDArvind Limited-1.34359.952605140361.9366.05372.15382.4355.8351.65341.4ARVIND
IRFCIndian Railway Finance Corporation Ltd.-1.34184.00879485000185.85188.95193.9201.95180.9177.8169.75IRFC
KSCLKaveri Seed Company Limited-1.34856.901092940856.6872.95889921.4840.55824.2791.8KSCL
OLECTRAOlectra Greentech Limited-1.351784.35139959001803.781831.571878.781953.781756.571728.781653.78OLECTRA
LEMONTREELemon Tree Hotels Limited-1.36145.4012836300146.03147.97150.53155.03143.47141.53137.03LEMONTREE
ARMANFINArman Financial Services Limited-1.362070.501879602077.422112.432154.372231.322035.482000.471923.52ARMANFIN
HINDOILEXPHindustan Oil Exploration Company Limited-1.37190.956481690191.4193.2195.45199.5189.15187.35183.3HINDOILEXP
MUTHOOTFINMuthoot Finance Limited-1.371694.953089535501698.731716.221737.481776.231677.471659.981621.23MUTHOOTFIN
INFOBEANInfoBeans Technologies Limited-1.4402.70125590404.75408.4414.1423.45399.05395.4386.05INFOBEAN
SOLARASolara Active Pharma Sciences Limited-1.41463.60896010466.48472.62481.63496.78457.47451.33436.18SOLARA
GODFRYPHLPGodfrey Phillips India Limited-1.413855.205196003888.43944.84034.44180.43798.83742.43596.4GODFRYPHLP
DPSCLTDDPSC Limited-1.4117.50481089017.6317.8718.2318.8317.2717.0316.43DPSCLTD
VARDHACRLCVardhman Acrylics Limited-1.4354.9544680055.456.0557.1558.954.353.6551.9VARDHACRLC
CONFIPETConfidence Petroleum India Limited-1.4386.45734848086.8387.4288.3889.9385.8785.2883.73CONFIPET
CHOLAFINCholamandalam Investment and Finance Company Limited-1.431260.9513417706251259.521274.031287.121314.721246.431231.921204.32CHOLAFIN
IGPLIG Petrochemicals Limited-1.44494.90591650498.98505.32515.73532.48488.57482.23465.48IGPL
CSBBANKCSB Bank Ltd.-1.44327.756149330330.25336.25344.75359.25321.75315.75301.25CSBBANK
RAILTELRailtel Corporation of india-1.45428.4529691700429.92435.78443.12456.32422.58416.72403.52RAILTEL
SUNTECKSunteck Realty Limited-1.45449.453848230453.63461.62473.78493.93441.47433.48413.33SUNTECK
JINDWORLDJindal Worldwide Limited-1.47341.90274860343.47347.13352.37361.27338.23334.57325.67JINDWORLD
GFLLIMITEDGFL Limited-1.4773.5561974074.0575.176.6579.2572.571.4568.85GFLLIMITED
FORTISFortis Healthcare Limited-1.48462.0023747600467.07474.13486.27505.47454.93447.87428.67FORTIS
BEPLBhansali Engineering Polymers Limited-1.4896.65350900097.1297.9899.32101.5295.7894.9292.72BEPL
COMPUSOFTCompucom Software Limited-1.4933.0596321033.133.734.3535.632.4531.8530.6COMPUSOFT
SAPPHIRESapphire Foods India Ltd.-1.51391.255528201403.481419.921448.581493.681374.821358.381313.28SAPPHIRE
VISAKAINDVisaka Industries Limited-1.51104.451343110105.47106.83109.22112.97103.08101.7297.97VISAKAIND
TBZTribhovandas Bhimji Zaveri Limited-1.51110.601225540111.47112.93115.27119.07109.13107.67103.87TBZ
PSBPunjab & Sind Bank-1.5261.602927620062.0362.8264.0366.0360.8260.0358.03PSB
ASALAutomotive Stampings and Assemblies Limited-1.53818.05574910825.97837.93857.82889.67806.08794.12762.27ASAL
IOBIndian Overseas Bank-1.5467.2017405900067.868.67072.266.465.663.4IOB
ASHIANAAshiana Housing Limited-1.55356.20760620358.43362.77369.33380.23351.87347.53336.63ASHIANA
SIGNATURESignature Global ltd-1.561281.5539339201289.851299.71317.851345.851271.71261.851233.85SIGNATURE
PFIZERPfizer Limited-1.564503.603173704526.354564.74625.84725.254465.254426.94327.45PFIZER
RBARestaurant Brands Asia Ltd.-1.56101.057230380101.58102.42103.78105.98100.2299.3897.18RBA
ARVINDFASNArvind Fashions Limited-1.56467.001325960472.33479.47491.93511.53459.87452.73433.13ARVINDFASN
JUBLPHARMAJubilant Pharmova Ltd.-1.57706.501068950708.83716.67726.83744.83698.67690.83672.83JUBLPHARMA
RAMASTEELRama Steel Tubes Limited-1.5812.454517800012.5312.6712.8813.2312.3212.1811.83RAMASTEEL
INDTERRAINIndian Terrain Fashions Limited-1.5971.40245529072.1373.4775.5378.9370.0768.7365.33INDTERRAIN
SIRCASirca Paints India Limited-1.59327.10535520329.23332.92338.73348.23323.42319.73310.23SIRCA
TCIEXPTCI Express Limited-1.591015.7515336001022.721036.631057.521092.321001.83987.92953.12TCIEXP
STARStrides Pharma Science Limited-1.6858.455989310869.15886.3914.15959.15841.3824.15779.15STAR
DATAMATICSDatamatics Global Services Limited-1.62569.60956090575.13582.27594.93614.73562.47555.33535.53DATAMATICS
BAJAJHLDNGBajaj Holdings & Investment Limited-1.638031.955911108081.778148.538265.128448.477965.187898.427715.07BAJAJHLDNG
ENTEROEntero Healthcare Solutions-1.641022.655554201029.221041.431060.221091.221010.43998.22967.22ENTERO
STARCEMENTStar Cement Limited-1.64216.5016433400218.2221.9227.3236.4212.8209.1200STARCEMENT
PATELENGPatel Engineering Limited-1.6562.557648260063.1864.0765.5867.9861.6760.7858.38PATELENG
LGBBROSLTDLG Balakrishnan & Bros Limited-1.661262.652032901270.581287.771312.881355.181245.471228.281185.98LGBBROSLTD
MHRILMahindra Holidays & Resorts India Limited-1.66403.151459490405.07408.73414.32423.57399.48395.82386.57MHRIL
CAMPUSCampus Activewear Ltd.-1.67255.853589360257.4259.75263.65269.9253.5251.15244.9CAMPUS
NAUKRIInfo Edge (India) Limited-1.686336.153854971506387.136489.026641.886896.636234.276132.385877.63NAUKRI
APEXApex Frozen Foods Limited-1.69215.85623810217.27219.58223.32229.37213.53211.22205.17APEX
ORIENTPPROrient Paper & Industries Limited-1.6952.401123660052.753.25455.351.951.450.1ORIENTPPR
PNBGILTSPNB Gilts Limited-1.7104.353693200105.05106.1107.85110.65103.3102.2599.45PNBGILTS
SENCOSenco Gold-1.7874.357229630877.15898.1921.85966.55853.4832.45787.75SENCO
MAXHEALTHMax Healthcare Institute Ltd.-1.7789.4014765100793.37802.33815.27837.17780.43771.47749.57MAXHEALTH
DIVGIITTSDivgi TorqTransfer Systems Limited-1.71817.00133010822.22828.43839.87857.52810.78804.57786.92DIVGIITTS
SURYAROSNISurya Roshni Limited-1.71570.102175030574.07581.13592.17610.27563.03555.97537.87SURYAROSNI
GLAXOGlaxoSmithKline Pharmaceuticals Limited-1.732430.8529935502460.322504.532578.222696.122386.632342.422224.52GLAXO
SJVNSJVN Limited-1.73144.85150465000146.05148.55152.25158.45142.35139.85133.65SJVN
AMBUJACEMAmbuja Cements Limited-1.73635.3048657001800639.87652.38669.47699.07622.78610.27580.67AMBUJACEM
JUBLFOODJubilant Foodworks Limited-1.74466.7531323301250468.72472.03477.32485.92463.43460.12451.52JUBLFOOD
WSTCSTPAPRWest Coast Paper Mills Limited-1.75631.75838980635.08641.52651.28667.48625.32618.88602.68WSTCSTPAPR
MAYURUNIQMayur Uniquoters Ltd-1.75536.601530190541.35547.7558.8576.25530.25523.9506.45MAYURUNIQ
TATACONSUMTata Consumer Products Ltd-1.761098.2514247909001101.751107.51116.751131.751092.51086.751071.75TATACONSUM
OPTIEMUSOptiemus Infracom Limited-1.76267.25791790269.68273.32279.38289.08263.62259.98250.28OPTIEMUS
MARATHONMarathon Nextgen Realty Limited-1.76419.05274590419.87425.73432.42444.97413.18407.32394.77MARATHON
BAJAJCONBajaj Consumer Care Limited-1.77239.003359640240.83243.17247.33253.83236.67234.33227.83BAJAJCON
MANKINDMankind Pharma Ltd.-1.772062.8071369202080.152104.32145.82211.452038.652014.51948.85MANKIND
HIKALHikal Limited-1.78294.751919160296.88300.32305.88314.88291.32287.88278.88HIKAL
LATENTVIEWLatent View Analytics Ltd.-1.78488.552999100492.82500.13511.72530.62481.23473.92455.02LATENTVIEW
EMAMIPAPEmami Paper Mills Limited-1.78107.85685320108.75110112.15115.55106.6105.35101.95EMAMIPAP
HOMEFIRSTHome First Finance Company India Ltd.-1.78803.351335490811.03821.07838.78866.53793.32783.28755.53HOMEFIRST
MAHSEAMLESMaharashtra Seamless Limited-1.78762.902598860766.03772.82782.73799.43756.12749.33732.63MAHSEAMLES
ISFTIntrasoft Technologies Limited-1.79128.90329890129.85131.1133.3136.75127.65126.4122.95ISFT
INDSWFTLABInd-Swift Laboratories Limited-1.81105.853367800106.92108.48111.12115.32104.28102.7298.52INDSWFTLAB
TORNTPOWERTorrent Power Limited-1.811400.60117206001415.121449.481498.371581.621366.231331.871248.62TORNTPOWER
DATAPATTNSData Patterns (India) Ltd.-1.813039.7564029203080.13137.653235.5533912982.22924.652769.2DATAPATTNS
MOREPENLABMorepen Laboratories Limited-1.8148.902719270049.249.8550.852.448.2547.646MOREPENLAB
MOTISONSMotisons Jewellers-1.82186.103767350187.98190.62195.13202.28183.47180.83173.68MOTISONS
LXCHEMLaxmi Organic Industries Ltd.-1.85252.0513969300253.55256.5260.95268.35249.1246.15238.75LXCHEM
IREDAIndian Renewable Energy Development Agency-1.85185.55331104000188.07191.93198.32208.57181.68177.82167.57IREDA
SALASARSalasar Techno Engineering Limited-1.8621.103494060021.321.622.122.920.820.519.7SALASAR
JAYBARMARUJay Bharat Maruti Limited-1.87107.551344970108.2109.35111.15114.1106.4105.25102.3JAYBARMARU
TFCILTDTourism Finance Corporation of India Limited-1.87162.404276440163.62165.73169.07174.52160.28158.17152.72TFCILTD
LUMAXTECHLumax Auto Technologies Limited-1.88482.153039640488.53500.32518.48548.43470.37458.58428.63LUMAXTECH
KFINTECHKfin Technologies Ltd.-1.88745.701841040752.33762.67779.63806.93735.37725.03697.73KFINTECH
CHEMPLASTSChemplast Sanmar Ltd.-1.89475.003926020479.17485.23495.47511.77468.93462.87446.57CHEMPLASTS
ADANIPORTSAdani Ports and Special Economic Zone Limited-1.891416.10191003008001414.41446.651477.215401383.851351.61288.8ADANIPORTS
PDMJEPAPERPudumjee Paper Products Limited-1.9391.30311241091.9293.5395.7799.6289.6888.0784.22PDMJEPAPER
TDPOWERSYSTD Power Systems Limited-1.93340.5027171800333.93351.57362.63391.33322.87305.23276.53TDPOWERSYS
MEDPLUSMedplus Health Services Ltd.-1.93701.60461640704.17711.33721.07737.97694.43687.27670.37MEDPLUS
INDBANKIndbank Merchant Banking Services Limited-1.9547.85145836048.2248.8849.9251.6247.1846.5244.82INDBANK
BRNLBharat Road Network Limited-1.9660.109508060.160.160.160.160.160.160.1BRNL
NBCCNBCC (India) Limited-1.98145.75124063000146.62148.98152.22157.82143.38141.02135.42NBCC
SYNGENESyngene International Limited-1.98674.854588181000678.35684693.15707.95669.2663.55648.75SYNGENE
NESCONesco Limited-1.98868.35554080873.18885.77903.18933.18855.77843.18813.18NESCO
RKFORGERamkrishna Forgings Limited-1.99701.155412350704.63713.22725.28745.93692.57683.98663.33RKFORGE
ENILEntertainment Network (India) Limited-2233.20372720235.07238.13243.07251.07230.13227.07219.07ENIL
SAFARISafari Industries (India) Limited-2.012017.252296902032.782066.472115.682198.581983.571949.881866.98SAFARI
IRBIRB Infrastructure Developers Limited-2.0372.5524457000073.0274.0375.5278.0271.5370.5268.02IRB
MMTCMMTC Limited-2.0573.903112010074.3575.0576.278.0573.272.570.65MMTC
RITESRITES Limited-2.06734.5510607500738.75747.2759.85780.95726.1717.65696.55RITES
RUPARupa & Company Limited-2.07259.803114210261.65265.2270.6279.55256.25252.7243.75RUPA
TIRUMALCHMThirumalai Chemicals Limited-2.1258.302779440260.43263.67269.03277.63255.07251.83243.23TIRUMALCHM
SALZERELECSalzer Electronics Limited-2.1724.10748180734.03750.07776.03818.03708.07692.03650.03SALZERELEC
EIHOTELEIH Limited-2.15471.955358350475.07482.63493.32511.57464.38456.82438.57EIHOTEL
PAISALOPaisalo Digital Limited-2.1563.65814406064.665.867.9571.362.4561.2557.9PAISALO
SHALPAINTSShalimar Paints Limited-2.15154.40930840156.02157.98161.57167.12152.43150.47144.92SHALPAINTS
FIVESTARFive-Star Business Finance Ltd.-2.15703.902992570709.2716.4728.9748.6696.7689.5669.8FIVESTAR
NITINSPINNitin Spinners Limited-2.16337.701758620340.35346354.3368.25332.05326.4312.45NITINSPIN
ONWARDTECOnward Technologies Limited-2.17399.70427850402.83407.62415.53428.23394.92390.13377.43ONWARDTEC
EMUDHRAEmudhra ltd-2.17787.801412800792.27803.38818.97845.67776.68765.57738.87EMUDHRA
NCCNCC Limited-2.19281.9033677400284.45287.9293.9303.35278.45275265.55NCC
INDIGOPNTSIndigo Paints Ltd.-2.21356.405541701364.971377.931399.471433.971343.431330.471295.97INDIGOPNTS
DELTACORPDelta Corp Limited-2.21117.0521790300118.23119.57122.08125.93115.72114.38110.53DELTACORP
VASCONEQVascon Engineers Limited-2.2263.801267450064.4765.5367.2770.0762.7361.6758.87VASCONEQ
VSSLVardhman Special Steels Limited-2.23326.151205610327.25331.5336.85346.45321.9317.65308.05VSSL
JMFINANCILJM Financial Limited-2.2578.105119050078.9380.2782.4385.9376.7775.4371.93JMFINANCIL
UMANGDAIRYUmang Dairies Limited-2.2595.5040061096.8598.45101.4105.9593.992.387.75UMANGDAIRY
DMARTAvenue Supermarts Limited-2.274684.5030731604733.334792.574900.635067.934625.274566.034398.73DMART
GOODLUCKGoodluck India Limited-2.27893.60432420903.2915.4937.2971.2881.4869.2835.2GOODLUCK
RELIGAREReligare Enterprises Limited-2.29213.603231320214.33216.67219.73225.13211.27208.93203.53RELIGARE
CINELINECineline India Limited-2.29123.70875880123.88126.42129.13134.38121.17118.63113.38CINELINE
LUXINDLux Industries Limited-2.311504.806669401516.631537.171569.531622.431484.271463.731410.83LUXIND
DOLLARDollar Industries Limited-2.31574.601203480578.93584.87595.13611.33568.67562.73546.53DOLLAR
STCINDIAThe State Trading Corporation of India Limited-2.34144.051014700145.82149.13154.22162.62140.73137.42129.02STCINDIA
PSPPROJECTPSP Projects Limited-2.37669.257088000672.45689.8710.35748.25651.9634.55596.65PSPPROJECT
CENTRUMCentrum Capital Limited-2.3940.90748936041.3241.9843.0744.8240.2339.5737.82CENTRUM
TEXRAILTexmaco Rail & Engineering Limited-2.39190.3020400600192.23194.97199.63207.03187.57184.83177.43TEXRAIL
GMDCLTDGujarat Mineral Development Corporation Limited-2.4409.5013421100413.63419.27429.03444.43403.87398.23382.83GMDCLTD
PRESTIGEPrestige Estates Projects Limited-2.411618.4579531501630.821661.631704.821778.821587.631556.821482.82PRESTIGE
ALEMBICLTDAlembic Limited-2.41103.3515460900104.57106.53109.72114.87101.3899.4294.27ALEMBICLTD
SHARDACROPSharda Cropchem Limited-2.42407.351157130411.02416.23425.12439.22402.13396.92382.82SHARDACROP
YATRAYatra online-2.43136.509082450137.98140.47144.43150.88134.02131.53125.08YATRA
TTLT T Limited-2.46109.20264880110.43112.82116.43122.43106.82104.4398.43TTL
JAYNECOINDJayaswal Neco Industries Limited-2.4647.60196405048.2749.3351.0753.8746.5345.4742.67JAYNECOIND
REPCOHOMERepco Home Finance Limited-2.48502.951231830505.75512.55522.15538.55496.15489.35472.95REPCOHOME
JISLJALEQSJain Irrigation Systems Limited-2.4962.553755590063.0863.9765.3867.6861.6760.7858.48JISLJALEQS
ICILIndo Count Industries Limited-2.5390.001696780391.97398.93407.87423.77383.03376.07360.17ICIL
ASIANTILESAsian Granito India Limited-2.562.351070590063.0864.1765.9868.8861.2760.1857.28ASIANTILES
DCALDishman Carbogen Amcis Limited-2.51188.505013570189.67191.93195.37201.07186.23183.97178.27DCAL
LAURUSLABSLaurus Labs Limited-2.51438.6036413901700439.92449.33460.07480.22429.18419.77399.62LAURUSLABS
VEDLVedanta Limited-2.52460.80128732002300463.47467.33473.87484.27456.93453.07442.67VEDL
RADICORadico Khaitan Limited-2.531644.7522448701654.521678.831712.921771.321620.431596.121537.72RADICO
MSTCLTDMstc Limited-2.54953.502844090952.23984.471015.431078.63921.27889.03825.83MSTCLTD
GULPOLYGulshan Polyols Limited-2.54188.25855290189.38191.62194.98200.58186.02183.78178.18GULPOLY
HITECHGEARThe Hi-Tech Gears Limited-2.561091.75893701105.531131.071170.381235.231066.221040.68975.83HITECHGEAR
VISHNUVishnu Chemicals Limited-2.56310.302348230312.88320.22330.13347.38302.97295.63278.38VISHNU
AMBERAmber Enterprises India Limited-2.563726.4510747803765.983829.473932.484098.983662.973599.483432.98AMBER
AVANTIFEEDAvanti Feeds Limited-2.57520.851641810525.28531.57542.28559.28514.57508.28491.28AVANTIFEED
LIKHITHALikhitha Infrastructure ltd-2.59357.351400500360.78365.57373.78386.78352.57347.78334.78LIKHITHA
SUDARSCHEMSudarshan Chemical Industries Limited-2.6806.403764990816.62828.23850.07883.52794.78783.17749.72SUDARSCHEM
KIOCLKIOCL Limited-2.61456.503666920463.83474.67492.83521.83445.67434.83405.83KIOCL
GREAVESCOTGreaves Cotton Limited-2.63129.6014220400129.8130.8132134.2128.6127.6125.4GREAVESCOT
BLUESTARCOBlue Star Limited-2.651485.1522105801493.531514.571543.981594.431464.121443.081392.63BLUESTARCO
EASEMYTRIPEasy Trip Planners Ltd.-2.6544.1021436100044.5745.1346.1747.7743.5342.9741.37EASEMYTRIP
XCHANGINGXchanging Solutions Limited-2.66119.107456060120.5122.55126131.5117.05115109.5XCHANGING
WONDERLAWonderla Holidays Limited-2.68854.653273420860.2877.4900.15940.1837.45820.25780.3WONDERLA
NHPCNHPC Limited-2.71102.45913617000103.35105.4108.35113.35100.498.3593.35NHPC
JSWENERGYJSW Energy Limited-2.72600.6554080200608.22619.88639.12670.02588.98577.32546.42JSWENERGY
STLTECHSterlite Technologies Ltd.-2.73126.3530883500127.65129.6132.85138.05124.4122.45117.25STLTECH
SUNDARMFINSundaram Finance Limited-2.764429.9545879804487.374569.734709.524931.674347.584265.224043.07SUNDARMFIN
GODREJPROPGodrej Properties Limited-2.762737.008907604752726.332794.622852.232978.132668.722600.432474.53GODREJPROP
BFINVESTBF Investment Limited-2.77571.951211800579.05589.85607.75636.45561.15550.35521.65BFINVEST
BLSBLS International Services Limited-2.79320.2032777300324.7329.35338.5352.3315.55310.9297.1BLS
KANORICHEMKanoria Chemicals & Industries Limited-2.8117.85256000118.82120.43123.02127.22116.23114.62110.42KANORICHEM
CENTURYPLYCentury Plyboards (India) Limited-2.81652.852601940659.05672.6692.35725.65639.3625.75592.45CENTURYPLY
NLCINDIANLC India Limited-2.83233.1041239800235.97239.93246.77257.57229.13225.17214.37NLCINDIA
GOCLCORPGOCL Corporation Limited-2.88388.801520540390.67404.73420.67450.67374.73360.67330.67GOCLCORP
GANESHHOUCGanesh Housing Corporation Limited-2.91786.60578170796.87817.73848.87900.87765.73744.87692.87GANESHHOUC
VGUARDV-Guard Industries Limited-2.95368.3510114500373.6382.2396.05418.5359.75351.15328.7VGUARD
PCBLPCBL Ltd.-2.97251.7020481100254256.6261.5269249.1246.5239PCBL
GODREJINDGodrej Industries Limited-2.97823.701508550832.28844.42865.13897.98811.57799.43766.58GODREJIND
TORNTPHARMTorrent Pharmaceuticals Limited-2.982612.551994425002639.182678.372744.182849.182573.372534.182429.18TORNTPHARM
IRCONIrcon International Limited-3.03271.95132021000274.95279.9287.85300.75267262.05249.15IRCON
ISMTLTDISMT Limited-3.04116.303374480117.67119.83123.37129.07114.13111.97106.27ISMTLTD
NELCASTNelcast Limited-3.05138.501294290139.9142.2145.9151.9136.2133.9127.9NELCAST
KIRLOSBROSKirloskar Brothers Limited-3.051637.55111762016611694.751751.951842.91603.81570.051479.1KIRLOSBROS
WABAGVA Tech Wabag Limited-3.08940.154511560946.37956.73973.321000.27929.78919.42892.47WABAG
SPENCERSSpencer's Retail Limited-3.1389.65145215090.6392.0294.3898.1388.2786.8883.13SPENCERS
GPILGodawari Power And Ispat limited-3.13926.503425000936.42947.83969.171001.92915.08903.67870.92GPIL
EIDPARRYEID Parry India Limited-3.19626.157135210635.28652.27678.38721.48609.17592.18549.08EIDPARRY
RAMCOSYSRamco Systems Limited-3.21362.25314120365.42370.83379.42393.42356.83351.42337.42RAMCOSYS
ACEAction Construction Equipment Limited-3.241451.7047492801476.51510.71569.71662.91417.51383.31290.1ACE
GEPILGE Power India Limited-3.25351.605554880356.8364.6377.6398.4343.8336315.2GEPIL
EDELWEISSEdelweiss Financial Services Limited-3.2681.602746170082.5583.7585.989.2580.479.275.85EDELWEISS
DLINKINDIAD-Link (India) Limited-3.27408.702635510412.35420.2431.7451.05400.85393373.65DLINKINDIA
INDIGOInterGlobe Aviation Limited-3.274256.5042905403004342.544434629.54916.541564055.53768.5INDIGO
NIACLThe New India Assurance Company Limited-3.28238.9513275500241.35244.55250.15258.95235.75232.55223.75NIACL
HUDCOHousing & Urban Development Corporation Limited-3.29258.70248328000259.9270.8282.9305.9247.8236.9213.9HUDCO
GMMPFAUDLRGMM Pfaudler Limited-3.31279.4535741601292.171309.281339.121386.071262.331245.221198.27GMMPFAUDLR
SUBROSSubros Limited-3.32620.852621150630.3642.9664.95699.6608.25595.65561SUBROS
GULFOILLUBGulf Oil Lubricants India Limited-3.321012.2513342801017.41030.11047.951078.5999.55986.85956.3GULFOILLUB
GICREGeneral Insurance Corporation of India-3.34369.0517150400372.5377.5385.95399.4364.05359.05345.6GICRE
BFUTILITIEBF Utilities Limited-3.38951.356497460966.78988.571025.781084.78929.57907.78848.78BFUTILITIE
NEWGENNewgen Software Technologies Limited-3.43886.651677240896.78920.57954.481012.18862.87839.08781.38NEWGEN
EMILElectronics Mart India ltd-3.46218.802090400221.88226.72234.63247.38213.97209.13196.38EMIL
RAMCOINDRamco Industries Limited-3.52237.052079230239.17243.23249.42259.67232.98228.92218.67RAMCOIND
TAKETake Solutions Limited-3.5523.10507157023.52424.926.322.622.120.7TAKE
ITIITI Limited-3.61307.5015617900311.17316.73325.97340.77301.93296.37281.57ITI
MENONBEMenon Bearings Limited-3.61121.45778530122.3125.35129.25136.2118.4115.35108.4MENONBE
CARBORUNIVCarborundum Universal Limited-3.611652.509701301669.821697.631742.771815.721624.681596.871523.92CARBORUNIV
CAMSComputer Age Management Services Ltd.-3.713416.3022663003465.873527.733639.173812.473354.433292.573119.27CAMS
AYMSYNTEXAYM Syntex Limited-3.7484.9011720808688.5592.298.482.3579.873.6AYMSYNTEX
ASHOKAAshoka Buildcon Limited-3.83182.0528894600185.43190.62199.18212.93176.87171.68157.93ASHOKA
MANGCHEFERMangalore Chemicals & Fertilizers Limited-3.91108.058743140108.48110.57113.08117.68105.97103.8899.28MANGCHEFER
JAYSREETEAJayshree Tea & Industries Limited-499.65946590100.37101.58103.52106.6798.4397.2294.07JAYSREETEA
AMRUTANJANAmrutanjan Health Care Limited-4.08706.501146100712.87723.03739.57766.27696.33686.17659.47AMRUTANJAN
GUFICBIOGufic Biosciences Limited-4.11329.901165920334.57341.13352.37370.17323.33316.77298.97GUFICBIO
INDIANHUMEIndian Hume Pipe Company Limited-4.12328.202382070334.42342.83357.47380.52319.78311.37288.32INDIANHUME
IGARASHIIgarashi Motors India Limited-4.14501.65634880507.2516.45531.25555.3492.4483.15459.1IGARASHI
PAYTMOne 97 Communications Ltd.-4.29340.9543623400344.9350.75360.55376.2335.1329.25313.6PAYTM
CHEMFABChemfab Alkalis Limited-4.29587.85148870595.67606.33624.82653.97577.18566.52537.37CHEMFAB
ITDCIndia Tourism Development Corporation Limited-4.41673.001065120682.97700.93728.87774.77655.03637.07591.17ITDC
GREENLAMGreenlam Industries Limited-4.42587.50617150595.8606.5625.5655.2576.8566.1536.4GREENLAM
ENGINERSINEngineers India Limited-4.66269.10151504000275.18283.82298.53321.88260.47251.83228.48ENGINERSIN
HBLPOWERHBL Power Systems Limited-4.72514.3016358800518.97539.93565.57612.17493.33472.37425.77HBLPOWER
VAIBHAVGBLVaibhav Global Limited-4.73371.508579600373.23378.17384.83396.43366.57361.63350.03VAIBHAVGBL
CLEDUCATECL Educate Limited-4.8278.9580333080.6283.0387.1293.6276.5374.1267.62CLEDUCATE
REFEXRefex Industries Limited-4.92143.008760980146.97151.03159.07171.17138.93134.87122.77REFEX
PURVAPuravankara Limited-5423.901088900423.9423.9423.9423.9423.9423.9423.9PURVA
SARLAPOLYSarla Performance Fibers Limited-5.1383.15726343084.6386.8290.4896.3380.9778.7872.93SARLAPOLY
UFOUFO Moviez India Limited-5.21122.8512139400127.12132.58142.32157.52117.38111.9296.72UFO
MANGALAMMangalam Drugs And Organics Limited-5.55107.251422570108.97111.53115.82122.67104.68102.1295.27MANGALAM
KECLKirloskar Electric Company Limited-5.89182.2012140000186.07191.13200.07214.07177.13172.07158.07KECL
HIMATSEIDEHimatsingka Seide Limited-5.97129.156296880130.25132.6136.05141.85126.8124.45118.65HIMATSEIDE
TIMETECHNOTime Technoplast Limited-6.05270.0017044200276.53285.67301.33326.13260.87251.73226.93TIMETECHNO
RICOAUTORico Auto Industries Limited-6.62122.6589032100128.55135.5148.35168.15115.7108.7588.95RICOAUTO
ASHIMASYNAshima Limited-6.8223.902888430024.6325.6727.4330.2322.8721.8319.03ASHIMASYN
TALBROAUTOTalbros Automotive Components Limited-7.08296.656350730303.13310.82324.98346.83288.97281.28259.43TALBROAUTO
PRECAMPrecision Camshafts Limited-12.38190.0012841200197.28207.12224.23251.18180.17170.33143.38PRECAM
BDLBharat Dynamics Limited-45.811523.051053350001537.71644.31765.551993.41416.451309.851082BDL
INOXWINDInox Wind Limited-72.73165.0092911000162.8168.6172.2181.6159.2153.4144INOXWIND

Disclaimer: Use this screener daily to find technically good pattern stock and trade virtually or without using real money to learn better as involvement of real money influences your emotion and thus your decision. Technical Analysis charts and tools provided are algorithm based and only for learning and research purpose. Please be aware of risk involved and consult your own financial advisor.